Kutcho Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.390	0.390	0.390	0.390	0.390	8,000
2023-03-20	0.400	0.400	0.400	0.400	0.400	0
2023-03-17	0.375	0.400	0.335	0.400	0.400	53,500
2023-03-16	0.355	0.355	0.355	0.355	0.355	500
2023-03-15	0.335	0.380	0.330	0.375	0.375	63,100
2023-03-14	0.335	0.355	0.335	0.355	0.355	32,000
2023-03-13	0.370	0.370	0.320	0.335	0.335	181,600
2023-03-10	0.375	0.375	0.350	0.370	0.370	49,100
2023-03-09	0.415	0.415	0.380	0.395	0.395	31,700
2023-03-08	0.410	0.410	0.410	0.410	0.410	3,500
2023-03-07	0.410	0.420	0.400	0.420	0.420	95,100
2023-03-06	0.425	0.425	0.410	0.410	0.410	14,500
2023-03-03	0.425	0.440	0.425	0.430	0.430	46,400
2023-03-02	0.450	0.450	0.425	0.425	0.425	77,800
2023-03-01	0.435	0.475	0.435	0.445	0.445	320,200
2023-02-28	0.395	0.400	0.390	0.400	0.400	190,600
2023-02-27	0.375	0.380	0.370	0.380	0.380	37,000
2023-02-24	0.385	0.385	0.355	0.360	0.360	5,400
2023-02-23	0.390	0.390	0.380	0.380	0.380	25,500
2023-02-22	0.380	0.400	0.380	0.380	0.380	60,700
2023-02-21	0.380	0.390	0.365	0.380	0.380	229,900
2023-02-17	0.350	0.350	0.335	0.340	0.340	97,500
2023-02-16	0.365	0.365	0.360	0.360	0.360	101,700
2023-02-15	0.355	0.395	0.345	0.345	0.345	29,000
2023-02-14	0.370	0.395	0.370	0.395	0.395	126,600
2023-02-13	0.385	0.385	0.370	0.375	0.375	9,800
2023-02-10	0.320	0.375	0.320	0.375	0.375	260,700
2023-02-09	0.395	0.400	0.360	0.360	0.360	40,200
2023-02-08	0.400	0.410	0.385	0.405	0.405	78,400
2023-02-07	0.320	0.400	0.320	0.400	0.400	40,500
2023-02-06	0.335	0.335	0.325	0.325	0.325	8,700
2023-02-03	0.385	0.385	0.325	0.325	0.325	60,200
2023-02-02	0.350	0.435	0.350	0.390	0.390	51,100
2023-02-01	0.320	0.360	0.320	0.360	0.360	11,000
2023-01-31	0.305	0.320	0.305	0.320	0.320	35,300
2023-01-30	0.300	0.300	0.300	0.300	0.300	10,000
2023-01-27	0.260	0.320	0.260	0.295	0.295	41,400
2023-01-26	0.250	0.250	0.240	0.250	0.250	68,500
2023-01-25	0.250	0.250	0.250	0.250	0.250	0
2023-01-24	0.250	0.250	0.250	0.250	0.250	6,000
2023-01-23	0.250	0.260	0.250	0.250	0.250	17,100
2023-01-20	0.250	0.265	0.250	0.250	0.250	42,900
2023-01-19	0.280	0.285	0.260	0.260	0.260	32,300
2023-01-18	0.280	0.280	0.260	0.260	0.260	22,000
2023-01-17	0.280	0.300	0.260	0.280	0.280	13,000
2023-01-16	0.260	0.280	0.260	0.280	0.280	7,100
2023-01-13	0.255	0.255	0.250	0.250	0.250	40,500
2023-01-12	0.265	0.270	0.255	0.255	0.255	50,000
2023-01-11	0.225	0.265	0.225	0.265	0.265	27,100
2023-01-10	0.220	0.230	0.220	0.230	0.230	17,000
2023-01-09	0.215	0.220	0.210	0.220	0.220	179,900
2023-01-06	0.240	0.240	0.210	0.215	0.215	56,800
2023-01-05	0.225	0.230	0.225	0.225	0.225	22,500
2023-01-04	0.225	0.225	0.225	0.225	0.225	0
2023-01-03	0.225	0.225	0.225	0.225	0.225	3,500
2022-12-30	0.210	0.225	0.210	0.225	0.225	5,000
2022-12-29	0.200	0.220	0.200	0.220	0.220	8,500
2022-12-28	0.210	0.215	0.210	0.210	0.210	15,000
2022-12-23	0.215	0.215	0.210	0.210	0.210	28,400
2022-12-22	0.220	0.225	0.210	0.210	0.210	13,100

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.