Kutcho Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.400	0.405	0.400	0.400	0.400	345,812
2026-10-16	0.380	0.400	0.380	0.400	0.400	22,979
2026-10-15	0.385	0.400	0.380	0.393	0.393	53,200
2026-10-14	0.385	0.393	0.385	0.390	0.390	42,800
2026-10-13	0.385	0.395	0.385	0.395	0.395	39,900
2026-10-09	0.395	0.395	0.385	0.385	0.385	32,200
2026-10-08	0.380	0.400	0.375	0.400	0.400	48,700
2026-10-07	0.355	0.385	0.355	0.385	0.385	59,700
2026-10-06	0.385	0.390	0.385	0.390	0.390	23,500
2026-10-05	0.400	0.400	0.395	0.400	0.400	80,100
2026-10-02	0.380	0.400	0.360	0.400	0.400	22,600
2026-10-01	0.360	0.385	0.355	0.380	0.380	103,900
2026-09-30	0.350	0.355	0.350	0.350	0.350	128,000
2026-09-29	0.345	0.350	0.340	0.340	0.340	34,500
2026-09-28	0.320	0.350	0.320	0.350	0.350	17,000
2026-09-25	0.330	0.345	0.320	0.340	0.340	195,400
2026-09-24	0.335	0.335	0.320	0.330	0.330	55,600
2026-09-23	0.340	0.340	0.320	0.320	0.320	21,700
2026-09-22	0.295	0.310	0.290	0.310	0.310	27,600
2026-09-21	0.295	0.300	0.290	0.300	0.300	2,100
2026-09-18	0.300	0.300	0.300	0.300	0.300	22,500
2026-09-17	0.305	0.305	0.305	0.305	0.305	1,000
2026-09-16	0.300	0.300	0.280	0.280	0.280	44,100
2026-09-15	0.290	0.305	0.290	0.305	0.305	29,000
2026-09-14	0.330	0.330	0.290	0.310	0.310	164,800
2026-09-11	0.330	0.330	0.330	0.330	0.330	39,500
2026-09-10	0.315	0.320	0.310	0.315	0.315	36,200
2026-09-09	0.335	0.335	0.320	0.320	0.320	17,700
2026-09-08	0.340	0.350	0.310	0.330	0.330	86,800
2026-09-04	0.350	0.350	0.330	0.330	0.330	124,900
2026-09-03	0.340	0.340	0.340	0.340	0.340	40,000
2026-09-02	0.355	0.355	0.340	0.340	0.340	5,500
2026-09-01	0.345	0.345	0.340	0.340	0.340	74,500
2026-08-31	0.350	0.360	0.340	0.340	0.340	32,300
2026-08-28	0.350	0.365	0.340	0.360	0.360	112,800
2026-08-27	0.340	0.340	0.340	0.340	0.340	59,600
2026-08-26	0.330	0.340	0.330	0.330	0.330	39,800
2026-08-25	0.315	0.330	0.315	0.330	0.330	45,600
2026-08-24	0.285	0.320	0.285	0.310	0.310	542,500
2026-08-21	0.285	0.285	0.275	0.285	0.285	117,100
2026-08-20	0.285	0.290	0.285	0.290	0.290	54,600
2026-08-19	0.285	0.290	0.285	0.290	0.290	16,800
2026-08-18	0.260	0.270	0.260	0.270	0.270	25,500
2026-08-17	0.280	0.280	0.280	0.280	0.280	2,100
2026-08-14	0.275	0.280	0.275	0.280	0.280	20,400
2026-08-13	0.285	0.285	0.285	0.285	0.285	0
2026-08-12	0.310	0.310	0.285	0.285	0.285	27,600
2026-08-11	0.280	0.280	0.280	0.280	0.280	3,000
2026-08-10	0.295	0.295	0.260	0.260	0.260	12,000
2026-08-07	0.295	0.305	0.255	0.275	0.275	100,100
2026-08-06	0.300	0.300	0.285	0.285	0.285	14,600
2026-08-05	0.300	0.305	0.285	0.300	0.300	163,300
2026-08-04	0.270	0.315	0.265	0.300	0.300	94,100
2026-07-31	0.270	0.270	0.270	0.270	0.270	3,700
2026-07-30	0.265	0.270	0.250	0.250	0.250	104,000
2026-07-29	0.255	0.255	0.250	0.250	0.250	25,600
2026-07-28	0.270	0.270	0.270	0.270	0.270	0
2026-07-27	0.270	0.270	0.270	0.270	0.270	2,000
2026-07-24	0.270	0.275	0.270	0.275	0.275	15,000
2026-07-23	0.265	0.265	0.265	0.265	0.265	0

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.