Kutcho Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.275	0.275	0.265	0.265	0.265	30,500
2026-07-21	0.250	0.265	0.250	0.255	0.255	79,600
2026-07-20	0.240	0.245	0.235	0.245	0.245	88,500
2026-07-17	0.225	0.230	0.225	0.230	0.230	183,000
2026-07-16	0.240	0.240	0.220	0.225	0.225	467,800
2026-07-15	0.265	0.270	0.255	0.255	0.255	26,300
2026-07-14	0.255	0.260	0.255	0.260	0.260	10,300
2026-07-13	0.270	0.270	0.270	0.270	0.270	0
2026-07-10	0.270	0.270	0.270	0.270	0.270	500
2026-07-09	0.270	0.270	0.270	0.270	0.270	3,700
2026-07-08	0.280	0.280	0.265	0.265	0.265	24,400
2026-07-07	0.290	0.290	0.275	0.275	0.275	47,300
2026-07-06	0.300	0.300	0.275	0.290	0.290	86,000
2026-07-03	0.320	0.320	0.300	0.310	0.310	22,000
2026-07-02	0.320	0.320	0.305	0.315	0.315	105,500
2026-06-30	0.345	0.345	0.320	0.320	0.320	50,000
2026-06-29	0.320	0.330	0.320	0.320	0.320	208,100
2026-06-26	0.305	0.320	0.305	0.315	0.315	25,100
2026-06-25	0.280	0.330	0.280	0.330	0.330	291,400
2026-06-24	0.335	0.335	0.240	0.240	0.240	375,100
2026-06-23	0.370	0.370	0.340	0.340	0.340	104,300
2026-06-22	0.340	0.370	0.340	0.350	0.350	62,600
2026-06-19	0.345	0.370	0.340	0.370	0.370	41,100
2026-06-18	0.365	0.365	0.330	0.330	0.330	1,000
2026-06-17	0.330	0.340	0.330	0.340	0.340	64,600
2026-06-16	0.330	0.340	0.330	0.335	0.335	28,200
2026-06-15	0.330	0.340	0.330	0.340	0.340	158,800
2026-06-12	0.330	0.345	0.330	0.330	0.330	103,000
2026-06-11	0.330	0.330	0.330	0.330	0.330	56,700
2026-06-10	0.330	0.335	0.330	0.335	0.335	27,000
2026-06-09	0.340	0.350	0.335	0.340	0.340	171,600
2026-06-08	0.330	0.330	0.330	0.330	0.330	4,400
2026-06-05	0.335	0.335	0.330	0.330	0.330	16,000
2026-06-04	0.335	0.345	0.330	0.335	0.335	56,400
2026-06-03	0.335	0.335	0.335	0.335	0.335	500
2026-06-02	0.345	0.370	0.340	0.340	0.340	244,100
2026-06-01	0.315	0.360	0.315	0.360	0.360	60,600
2026-05-29	0.350	0.360	0.350	0.360	0.360	169,200
2026-05-28	0.340	0.350	0.330	0.345	0.345	130,300
2026-05-27	0.340	0.355	0.340	0.355	0.355	52,100
2026-05-26	0.340	0.370	0.340	0.365	0.365	34,100
2026-05-25	0.350	0.350	0.350	0.350	0.350	13,600
2026-05-22	0.355	0.355	0.340	0.350	0.350	50,600
2026-05-21	0.355	0.355	0.355	0.355	0.355	10,600
2026-05-20	0.380	0.380	0.375	0.375	0.375	9,500
2026-05-19	0.390	0.390	0.380	0.380	0.380	65,300
2026-05-15	0.410	0.410	0.380	0.380	0.380	85,900
2026-05-14	0.420	0.420	0.410	0.410	0.410	11,100
2026-05-13	0.395	0.420	0.395	0.420	0.420	66,900
2026-05-12	0.400	0.410	0.390	0.410	0.410	239,600
2026-05-11	0.375	0.380	0.330	0.380	0.380	112,500
2026-05-08	0.325	0.335	0.320	0.320	0.320	115,000
2026-05-07	0.325	0.350	0.300	0.325	0.325	177,300
2026-05-06	0.355	0.355	0.320	0.330	0.330	67,300
2026-05-05	0.330	0.340	0.325	0.325	0.325	71,800
2026-05-04	0.345	0.345	0.335	0.335	0.335	53,300
2026-05-01	0.360	0.360	0.335	0.335	0.335	76,000
2026-04-30	0.355	0.355	0.345	0.350	0.350	53,700
2026-04-29	0.370	0.370	0.350	0.355	0.355	37,100
2026-04-28	0.375	0.390	0.360	0.360	0.360	96,100

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.