Kutcho Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.380	0.420	0.380	0.390	0.390	116,500
2026-04-24	0.365	0.375	0.365	0.375	0.375	121,000
2026-04-23	0.350	0.365	0.350	0.365	0.365	7,300
2026-04-22	0.345	0.350	0.320	0.320	0.320	87,500
2026-04-21	0.405	0.405	0.345	0.345	0.345	49,800
2026-04-20	0.400	0.410	0.375	0.375	0.375	34,400
2026-04-17	0.420	0.420	0.400	0.405	0.405	64,900
2026-04-16	0.370	0.420	0.370	0.410	0.410	379,800
2026-04-15	0.370	0.370	0.345	0.355	0.355	33,800
2026-04-14	0.345	0.365	0.340	0.365	0.365	62,500
2026-04-13	0.330	0.350	0.330	0.330	0.330	14,900
2026-04-10	0.365	0.380	0.320	0.320	0.320	91,300
2026-04-09	0.345	0.365	0.345	0.365	0.365	68,900
2026-04-08	0.350	0.375	0.345	0.350	0.350	268,800
2026-04-07	0.310	0.330	0.310	0.325	0.325	17,800
2026-04-06	0.320	0.325	0.300	0.300	0.300	57,200
2026-04-02	0.305	0.320	0.300	0.320	0.320	29,000
2026-04-01	0.310	0.320	0.300	0.315	0.315	139,100
2026-03-31	0.285	0.325	0.285	0.290	0.290	40,900
2026-03-30	0.310	0.310	0.285	0.285	0.285	84,000
2026-03-27	0.295	0.295	0.295	0.295	0.295	0
2026-03-26	0.295	0.295	0.295	0.295	0.295	6,500
2026-03-25	0.325	0.325	0.310	0.310	0.310	51,300
2026-03-24	0.320	0.320	0.320	0.320	0.320	54,500
2026-03-23	0.295	0.340	0.285	0.290	0.290	153,000
2026-03-20	0.230	0.265	0.205	0.250	0.250	598,003
2026-03-19	0.240	0.240	0.190	0.195	0.195	607,600
2026-03-18	0.305	0.305	0.250	0.270	0.270	231,800
2026-03-17	0.285	0.360	0.280	0.325	0.325	101,200
2026-03-16	0.295	0.300	0.270	0.270	0.270	90,200
2026-03-13	0.340	0.340	0.275	0.290	0.290	309,352
2026-03-12	0.365	0.375	0.340	0.340	0.340	135,200
2026-03-11	0.375	0.375	0.350	0.350	0.350	59,000
2026-03-10	0.375	0.375	0.365	0.370	0.370	70,255
2026-03-09	0.380	0.380	0.350	0.370	0.370	35,723
2026-03-06	0.390	0.400	0.390	0.400	0.400	4,500
2026-03-05	0.405	0.405	0.380	0.380	0.380	41,400
2026-03-04	0.400	0.450	0.400	0.410	0.410	133,500
2026-03-03	0.395	0.395	0.380	0.395	0.395	108,800
2026-03-02	0.410	0.420	0.400	0.420	0.420	107,700
2026-02-27	0.405	0.440	0.405	0.440	0.440	67,900
2026-02-26	0.430	0.445	0.415	0.425	0.425	54,400
2026-02-25	0.410	0.455	0.410	0.435	0.435	61,500
2026-02-24	0.435	0.435	0.420	0.420	0.420	43,300
2026-02-23	0.460	0.475	0.450	0.450	0.450	317,300
2026-02-20	0.480	0.490	0.455	0.455	0.455	286,400
2026-02-19	0.465	0.480	0.455	0.470	0.470	528,800
2026-02-18	0.420	0.460	0.420	0.450	0.450	660,700
2026-02-17	0.385	0.420	0.385	0.410	0.410	174,400
2026-02-13	0.420	0.420	0.380	0.385	0.385	145,100
2026-02-12	0.400	0.450	0.365	0.415	0.415	303,100
2026-02-11	0.400	0.405	0.390	0.400	0.400	126,700
2026-02-10	0.410	0.425	0.400	0.400	0.400	142,700
2026-02-09	0.370	0.450	0.370	0.400	0.400	516,800
2026-02-06	0.370	0.370	0.330	0.330	0.330	228,200
2026-02-05	0.355	0.370	0.350	0.370	0.370	174,800
2026-02-04	0.390	0.390	0.355	0.355	0.355	64,600
2026-02-03	0.365	0.380	0.360	0.370	0.370	105,500
2026-02-02	0.420	0.420	0.350	0.350	0.350	223,000
2026-01-30	0.345	0.410	0.345	0.410	0.410	317,600

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.