King Copper Discovery Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.360	0.360	0.360	0.360	0.360	1,000
2023-03-20	0.365	0.365	0.345	0.345	0.345	61,533
2023-03-17	0.380	0.380	0.360	0.360	0.360	86,600
2023-03-16	0.365	0.365	0.365	0.365	0.365	0
2023-03-15	0.380	0.380	0.365	0.365	0.365	1,500
2023-03-14	0.380	0.380	0.380	0.380	0.380	19,200
2023-03-13	0.365	0.380	0.365	0.380	0.380	9,600
2023-03-10	0.380	0.380	0.380	0.380	0.380	10,500
2023-03-09	0.375	0.375	0.365	0.365	0.365	3,500
2023-03-08	0.360	0.360	0.360	0.360	0.360	46,500
2023-03-07	0.390	0.390	0.360	0.360	0.360	38,000
2023-03-06	0.405	0.405	0.370	0.380	0.380	75,200
2023-03-03	0.405	0.420	0.390	0.420	0.420	125,935
2023-03-02	0.450	0.450	0.365	0.420	0.420	552,448
2023-03-01	0.415	0.465	0.415	0.445	0.445	795,600
2023-02-28	0.390	0.410	0.390	0.410	0.410	1,500
2023-02-27	0.390	0.400	0.390	0.400	0.400	8,500
2023-02-24	0.360	0.360	0.350	0.360	0.360	57,750
2023-02-23	0.385	0.395	0.360	0.395	0.395	49,200
2023-02-22	0.370	0.370	0.370	0.370	0.370	0
2023-02-21	0.375	0.375	0.370	0.370	0.370	42,000
2023-02-17	0.400	0.400	0.400	0.400	0.400	2,500
2023-02-16	0.400	0.425	0.350	0.400	0.400	256,500
2023-02-15	0.405	0.405	0.390	0.400	0.400	152,700
2023-02-14	0.430	0.430	0.400	0.405	0.405	132,000
2023-02-13	0.435	0.435	0.430	0.430	0.430	1,700
2023-02-10	0.455	0.465	0.455	0.465	0.465	80,000
2023-02-09	0.480	0.480	0.460	0.465	0.465	280,200
2023-02-08	0.520	0.520	0.480	0.480	0.480	103,700
2023-02-07	0.540	0.540	0.520	0.520	0.520	44,000
2023-02-06	0.540	0.540	0.530	0.540	0.540	30,500
2023-02-03	0.590	0.590	0.530	0.540	0.540	122,200
2023-02-02	0.550	0.590	0.550	0.580	0.580	81,500
2023-02-01	0.550	0.600	0.550	0.560	0.560	143,376
2023-01-31	0.550	0.570	0.550	0.550	0.550	59,000
2023-01-30	0.530	0.550	0.530	0.550	0.550	21,300
2023-01-27	0.570	0.570	0.510	0.530	0.530	92,800
2023-01-26	0.570	0.570	0.570	0.570	0.570	10,250
2023-01-25	0.550	0.580	0.550	0.580	0.580	78,094
2023-01-24	0.450	0.570	0.450	0.540	0.540	330,500
2023-01-23	0.370	0.425	0.345	0.420	0.420	19,500
2023-01-20	0.405	0.405	0.405	0.405	0.405	2,001
2023-01-19	0.390	0.390	0.385	0.390	0.390	24,000
2023-01-18	0.450	0.450	0.450	0.450	0.450	0
2023-01-17	0.450	0.450	0.450	0.450	0.450	0
2023-01-16	0.450	0.450	0.450	0.450	0.450	0
2023-01-13	0.450	0.450	0.450	0.450	0.450	0
2023-01-12	0.450	0.450	0.450	0.450	0.450	500
2023-01-11	0.435	0.450	0.415	0.440	0.440	28,100
2023-01-10	0.440	0.440	0.440	0.440	0.440	9,500
2023-01-09	0.400	0.450	0.400	0.435	0.435	15,000
2023-01-06	0.425	0.450	0.425	0.450	0.450	5,850
2023-01-05	0.380	0.435	0.380	0.435	0.435	28,800
2023-01-04	0.335	0.370	0.335	0.370	0.370	28,500
2023-01-03	0.355	0.355	0.355	0.355	0.355	0
2022-12-30	0.335	0.355	0.330	0.355	0.355	2,700
2022-12-29	0.360	0.380	0.325	0.330	0.330	34,328
2022-12-28	0.395	0.400	0.360	0.380	0.380	11,500
2022-12-23	0.400	0.425	0.365	0.365	0.365	35,900
2022-12-22	0.420	0.420	0.400	0.400	0.400	22,220

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.