King Copper Discovery Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.680	0.700	0.660	0.670	0.670	245,775
2026-10-19	0.660	0.670	0.660	0.670	0.670	99,692
2026-10-16	0.680	0.680	0.660	0.670	0.670	322,092
2026-10-15	0.680	0.680	0.620	0.640	0.640	245,700
2026-10-14	0.660	0.660	0.620	0.640	0.640	916,800
2026-10-13	0.730	0.730	0.640	0.690	0.690	966,600
2026-10-09	0.700	0.700	0.670	0.700	0.700	353,600
2026-10-08	0.690	0.690	0.650	0.670	0.670	681,000
2026-10-07	0.700	0.730	0.670	0.690	0.690	670,800
2026-10-06	0.710	0.720	0.700	0.700	0.700	238,000
2026-10-05	0.740	0.740	0.700	0.720	0.720	312,300
2026-10-02	0.740	0.750	0.730	0.750	0.750	130,500
2026-10-01	0.770	0.770	0.720	0.730	0.730	241,400
2026-09-30	0.760	0.760	0.750	0.760	0.760	81,100
2026-09-29	0.780	0.780	0.730	0.760	0.760	303,600
2026-09-28	0.770	0.790	0.730	0.760	0.760	374,500
2026-09-25	0.800	0.800	0.760	0.790	0.790	211,700
2026-09-24	0.800	0.800	0.760	0.800	0.800	368,700
2026-09-23	0.830	0.830	0.760	0.800	0.800	372,900
2026-09-22	0.720	0.830	0.710	0.830	0.830	2,216,300
2026-09-21	0.730	0.730	0.705	0.710	0.710	404,800
2026-09-18	0.740	0.750	0.700	0.730	0.730	652,800
2026-09-17	0.740	0.770	0.730	0.760	0.760	657,200
2026-09-16	0.750	0.750	0.710	0.720	0.720	504,600
2026-09-15	0.800	0.800	0.700	0.750	0.750	996,400
2026-09-14	0.870	0.870	0.760	0.770	0.770	545,500
2026-09-11	0.890	0.910	0.840	0.900	0.900	333,300
2026-09-10	0.870	0.890	0.850	0.870	0.870	372,200
2026-09-09	0.880	0.900	0.850	0.900	0.900	581,600
2026-09-08	0.910	0.920	0.800	0.880	0.880	1,585,300
2026-09-04	0.750	0.800	0.750	0.790	0.790	547,000
2026-09-03	0.730	0.770	0.720	0.770	0.770	1,225,500
2026-09-02	0.710	0.730	0.710	0.720	0.720	119,000
2026-09-01	0.750	0.750	0.700	0.710	0.710	355,400
2026-08-31	0.750	0.760	0.715	0.740	0.740	737,300
2026-08-28	0.760	0.770	0.735	0.740	0.740	548,500
2026-08-27	0.780	0.780	0.760	0.760	0.760	249,000
2026-08-26	0.780	0.820	0.780	0.800	0.800	557,300
2026-08-25	0.770	0.790	0.760	0.790	0.790	329,300
2026-08-24	0.770	0.780	0.750	0.760	0.760	802,400
2026-08-21	0.760	0.830	0.760	0.790	0.790	738,000
2026-08-20	0.780	0.780	0.760	0.780	0.780	60,400
2026-08-19	0.800	0.820	0.760	0.760	0.760	1,374,400
2026-08-18	0.750	0.800	0.730	0.790	0.790	917,100
2026-08-17	0.810	0.810	0.760	0.770	0.770	145,500
2026-08-14	0.780	0.810	0.770	0.800	0.800	746,000
2026-08-13	0.740	0.810	0.740	0.760	0.760	516,200
2026-08-12	0.760	0.770	0.730	0.760	0.760	248,200
2026-08-11	0.770	0.770	0.770	0.770	0.770	47,469
2026-08-10	0.750	0.790	0.750	0.770	0.770	258,000
2026-08-07	0.770	0.800	0.760	0.770	0.770	747,600
2026-08-06	0.830	0.830	0.750	0.750	0.750	313,600
2026-08-05	0.770	0.780	0.760	0.770	0.770	369,500
2026-08-04	0.740	0.760	0.740	0.760	0.760	64,800
2026-07-31	0.740	0.740	0.710	0.710	0.710	179,200
2026-07-30	0.710	0.750	0.710	0.750	0.750	185,200
2026-07-29	0.750	0.750	0.680	0.730	0.730	1,263,600
2026-07-28	0.760	0.760	0.720	0.740	0.740	331,500
2026-07-27	0.770	0.790	0.760	0.780	0.780	277,300
2026-07-24	0.780	0.800	0.760	0.770	0.770	304,200

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.