King Copper Discovery Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	0.265	0.265	0.260	0.260	0.260	25,000
2022-09-27	0.275	0.275	0.270	0.270	0.270	12,500
2022-09-26	0.295	0.295	0.295	0.295	0.295	0
2022-09-23	0.295	0.295	0.295	0.295	0.295	17,700
2022-09-22	0.300	0.300	0.300	0.300	0.300	68,770
2022-09-21	0.305	0.305	0.300	0.300	0.300	46,500
2022-09-20	0.305	0.305	0.305	0.305	0.305	1,000
2022-09-19	0.310	0.310	0.310	0.310	0.310	2,100
2022-09-16	0.330	0.330	0.330	0.330	0.330	5,000
2022-09-15	0.340	0.340	0.340	0.340	0.340	0
2022-09-14	0.340	0.340	0.340	0.340	0.340	0
2022-09-13	0.340	0.340	0.340	0.340	0.340	2,500
2022-09-12	0.315	0.315	0.315	0.315	0.315	0
2022-09-09	0.315	0.315	0.315	0.315	0.315	0
2022-09-08	0.315	0.315	0.305	0.315	0.315	5,350
2022-09-07	0.310	0.310	0.310	0.310	0.310	0
2022-09-06	0.315	0.315	0.310	0.310	0.310	19,000
2022-09-02	0.315	0.315	0.315	0.315	0.315	17,900
2022-09-01	0.330	0.330	0.310	0.310	0.310	46,730
2022-08-31	0.335	0.335	0.335	0.335	0.335	0
2022-08-30	0.335	0.335	0.335	0.335	0.335	0
2022-08-29	0.335	0.335	0.335	0.335	0.335	0
2022-08-26	0.340	0.340	0.335	0.335	0.335	28,000
2022-08-25	0.340	0.340	0.340	0.340	0.340	0
2022-08-24	0.340	0.340	0.340	0.340	0.340	1,000
2022-08-23	0.330	0.330	0.330	0.330	0.330	0
2022-08-22	0.330	0.330	0.325	0.330	0.330	54,700
2022-08-19	0.330	0.330	0.320	0.320	0.320	111,500
2022-08-18	0.340	0.340	0.330	0.330	0.330	42,700
2022-08-17	0.350	0.350	0.340	0.340	0.340	10,700
2022-08-16	0.360	0.360	0.360	0.360	0.360	0
2022-08-15	0.360	0.360	0.360	0.360	0.360	2,500
2022-08-12	0.355	0.360	0.355	0.355	0.355	15,157
2022-08-11	0.350	0.350	0.345	0.345	0.345	31,500
2022-08-10	0.325	0.325	0.325	0.325	0.325	0
2022-08-09	0.325	0.325	0.325	0.325	0.325	500
2022-08-08	0.350	0.350	0.350	0.350	0.350	700
2022-08-05	0.345	0.345	0.345	0.345	0.345	1,500
2022-08-04	0.355	0.355	0.355	0.355	0.355	5,200
2022-08-03	0.365	0.365	0.365	0.365	0.365	5,200
2022-08-02	0.435	0.435	0.410	0.410	0.410	7,540
2022-07-29	0.340	0.410	0.340	0.410	0.410	24,500
2022-07-28	0.335	0.335	0.335	0.335	0.335	25,500
2022-07-27	0.320	0.320	0.315	0.315	0.315	8,000
2022-07-26	0.305	0.305	0.305	0.305	0.305	500
2022-07-25	0.295	0.295	0.270	0.295	0.295	74,000
2022-07-22	0.295	0.295	0.295	0.295	0.295	21,000
2022-07-21	0.295	0.300	0.290	0.300	0.300	26,000
2022-07-20	0.290	0.290	0.265	0.265	0.265	155,900
2022-07-19	0.305	0.305	0.300	0.300	0.300	13,101
2022-07-18	0.310	0.310	0.310	0.310	0.310	0
2022-07-15	0.310	0.310	0.310	0.310	0.310	0
2022-07-14	0.310	0.310	0.310	0.310	0.310	1,000
2022-07-13	0.335	0.335	0.325	0.325	0.325	49,000
2022-07-12	0.315	0.325	0.315	0.325	0.325	5,600
2022-07-11	0.345	0.345	0.330	0.330	0.330	17,500
2022-07-08	0.300	0.300	0.300	0.300	0.300	0
2022-07-07	0.310	0.310	0.300	0.300	0.300	59,250
2022-07-06	0.335	0.335	0.310	0.310	0.310	86,800
2022-07-05	0.350	0.385	0.345	0.345	0.345	46,100

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.