King Copper Discovery Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.910	0.910	0.840	0.860	0.860	335,600
2026-04-27	0.910	0.920	0.870	0.920	0.920	127,300
2026-04-24	0.920	0.920	0.870	0.890	0.890	273,500
2026-04-23	0.990	0.990	0.910	0.940	0.940	797,500
2026-04-22	0.980	1.050	0.970	0.990	0.990	1,817,600
2026-04-21	1.000	1.010	0.940	0.960	0.960	741,300
2026-04-20	0.980	1.040	0.940	1.040	1.040	1,479,800
2026-04-17	0.990	1.050	0.950	1.020	1.020	2,746,000
2026-04-16	0.960	1.000	0.900	0.950	0.950	947,600
2026-04-15	0.880	0.975	0.880	0.930	0.930	745,600
2026-04-14	0.860	0.900	0.840	0.880	0.880	996,200
2026-04-13	0.850	0.880	0.810	0.840	0.840	710,100
2026-04-10	0.830	0.830	0.790	0.790	0.790	167,900
2026-04-09	0.800	0.830	0.800	0.820	0.820	361,300
2026-04-08	0.870	0.880	0.800	0.800	0.800	485,800
2026-04-07	0.830	0.840	0.790	0.800	0.800	205,300
2026-04-06	0.890	0.890	0.830	0.830	0.830	155,300
2026-04-02	0.830	0.880	0.820	0.880	0.880	129,700
2026-04-01	0.900	0.980	0.840	0.860	0.860	577,400
2026-03-31	0.850	0.920	0.840	0.870	0.870	460,700
2026-03-30	0.820	0.870	0.820	0.820	0.820	639,700
2026-03-27	0.810	0.860	0.810	0.810	0.810	116,100
2026-03-26	0.850	0.860	0.790	0.810	0.810	1,487,700
2026-03-25	0.810	0.840	0.790	0.820	0.820	686,600
2026-03-24	0.780	0.820	0.760	0.780	0.780	367,300
2026-03-23	0.770	0.830	0.750	0.770	0.770	1,252,700
2026-03-20	0.830	0.830	0.740	0.760	0.760	812,300
2026-03-19	0.800	0.880	0.730	0.830	0.830	952,500
2026-03-18	0.920	0.940	0.860	0.870	0.870	369,700
2026-03-17	0.980	0.980	0.920	0.930	0.930	221,100
2026-03-16	0.910	0.940	0.900	0.920	0.920	951,600
2026-03-13	0.960	0.990	0.870	0.910	0.910	617,491
2026-03-12	1.000	1.050	0.955	0.980	0.980	502,738
2026-03-11	0.970	1.000	0.960	1.000	1.000	328,800
2026-03-10	0.990	1.000	0.960	1.000	1.000	723,900
2026-03-09	1.010	1.060	0.940	1.000	1.000	1,137,600
2026-03-06	1.030	1.050	0.980	1.020	1.020	248,200
2026-03-05	1.100	1.140	1.000	1.030	1.030	474,100
2026-03-04	1.150	1.150	1.050	1.100	1.100	334,400
2026-03-03	1.130	1.140	1.010	1.110	1.110	656,100
2026-03-02	1.120	1.150	1.090	1.150	1.150	404,900
2026-02-27	1.070	1.100	1.040	1.100	1.100	304,600
2026-02-26	1.080	1.090	1.030	1.070	1.070	427,200
2026-02-25	1.150	1.150	1.070	1.080	1.080	578,000
2026-02-24	1.120	1.180	1.060	1.160	1.160	246,600
2026-02-23	0.990	1.160	0.990	1.130	1.130	985,100
2026-02-20	1.030	1.030	0.960	0.990	0.990	418,500
2026-02-19	1.030	1.030	0.980	1.010	1.010	277,700
2026-02-18	1.040	1.090	1.000	1.000	1.000	165,700
2026-02-17	1.100	1.100	0.990	1.040	1.040	381,700
2026-02-13	1.040	1.070	1.020	1.070	1.070	290,400
2026-02-12	1.060	1.110	1.020	1.040	1.040	309,500
2026-02-11	1.060	1.120	1.030	1.070	1.070	526,100
2026-02-10	1.200	1.200	1.070	1.070	1.070	495,300
2026-02-09	1.120	1.190	1.120	1.150	1.150	239,200
2026-02-06	1.100	1.180	1.100	1.120	1.120	1,190,400
2026-02-05	1.180	1.220	1.100	1.110	1.110	610,300
2026-02-04	1.290	1.340	1.200	1.240	1.240	866,500
2026-02-03	1.240	1.320	1.240	1.290	1.290	943,800
2026-02-02	1.220	1.280	1.180	1.180	1.180	639,800

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.