King Copper Discovery Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.370	1.370	1.220	1.240	1.240	773,900
2026-01-29	1.560	1.570	1.400	1.440	1.440	1,118,400
2026-01-28	1.500	1.550	1.390	1.455	1.455	1,011,400
2026-01-27	1.350	1.450	1.210	1.450	1.450	1,730,700
2026-01-26	1.400	1.510	1.250	1.290	1.290	1,769,500
2026-01-23	1.300	1.310	1.240	1.270	1.270	445,700
2026-01-22	1.250	1.310	1.235	1.240	1.240	801,400
2026-01-21	1.180	1.300	1.150	1.300	1.300	910,800
2026-01-20	0.990	1.170	0.980	1.170	1.170	1,564,100
2026-01-19	1.040	1.070	0.980	0.980	0.980	973,267
2026-01-16	1.080	1.090	1.015	1.060	1.060	825,851
2026-01-15	1.040	1.120	1.000	1.120	1.120	482,297
2026-01-14	1.070	1.180	1.060	1.085	1.085	1,648,858
2026-01-13	1.080	1.130	1.050	1.070	1.070	883,643
2026-01-12	1.070	1.140	1.050	1.070	1.070	1,336,800
2026-01-09	0.980	1.050	0.980	1.050	1.050	796,731
2026-01-08	0.850	1.000	0.850	0.980	0.980	2,188,429
2026-01-07	0.960	0.980	0.880	0.980	0.980	543,623
2026-01-06	0.940	0.970	0.890	0.960	0.960	978,090
2026-01-05	0.870	0.990	0.870	0.940	0.940	674,388
2026-01-02	0.950	0.960	0.880	0.880	0.880	578,928
2025-12-31	0.920	0.970	0.900	0.950	0.950	267,117
2025-12-30	0.860	0.940	0.860	0.940	0.940	361,967
2025-12-29	0.870	0.910	0.820	0.890	0.890	572,853
2025-12-24	0.830	0.870	0.800	0.870	0.870	225,710
2025-12-23	0.880	0.920	0.820	0.840	0.840	867,122
2025-12-22	0.780	0.880	0.760	0.860	0.860	1,394,590
2025-12-19	0.650	0.800	0.650	0.800	0.800	918,239
2025-12-18	0.730	0.740	0.680	0.700	0.700	908,759
2025-12-17	0.710	0.750	0.700	0.730	0.730	337,229
2025-12-16	0.770	0.770	0.710	0.710	0.710	144,611
2025-12-15	0.830	0.860	0.750	0.770	0.770	321,650
2025-12-12	0.770	0.880	0.750	0.860	0.860	891,275
2025-12-11	0.700	0.760	0.690	0.760	0.760	780,395
2025-12-10	0.680	0.690	0.660	0.690	0.690	79,851
2025-12-09	0.790	0.790	0.670	0.670	0.670	58,649
2025-12-08	0.680	0.690	0.650	0.670	0.670	246,414
2025-12-05	0.700	0.700	0.680	0.680	0.680	236,140
2025-12-04	0.710	0.740	0.690	0.690	0.690	134,950
2025-12-03	0.700	0.790	0.700	0.730	0.730	521,973
2025-12-02	0.710	0.740	0.690	0.730	0.730	406,650
2025-12-01	0.710	0.730	0.680	0.710	0.710	431,703
2025-11-28	0.720	0.720	0.700	0.710	0.710	725,740
2025-11-27	0.720	0.720	0.700	0.710	0.710	356,378
2025-11-26	0.750	0.770	0.740	0.740	0.740	388,716
2025-11-25	0.770	0.780	0.750	0.750	0.750	376,965
2025-11-24	0.730	0.780	0.690	0.750	0.750	554,996
2025-11-21	0.710	0.725	0.700	0.720	0.720	459,060
2025-11-20	0.810	0.810	0.730	0.740	0.740	150,914
2025-11-19	0.870	0.880	0.780	0.790	0.790	304,014
2025-11-18	0.800	0.860	0.780	0.860	0.860	522,052
2025-11-17	0.860	0.880	0.730	0.780	0.780	1,093,577
2025-11-14	0.780	0.850	0.780	0.810	0.810	334,263
2025-11-13	0.900	0.900	0.800	0.860	0.860	320,799
2025-11-12	0.850	0.890	0.790	0.860	0.860	609,135
2025-11-11	0.810	0.840	0.770	0.840	0.840	291,890
2025-11-10	0.700	0.870	0.700	0.830	0.830	2,010,113
2025-11-07	0.670	0.700	0.660	0.680	0.680	665,502
2025-11-06	0.730	0.740	0.660	0.660	0.660	329,118
2025-11-05	0.680	0.720	0.660	0.690	0.690	483,503

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.