King Copper Discovery Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.680	0.720	0.660	0.690	0.690	483,503
2025-11-04	0.740	0.740	0.660	0.660	0.660	223,102
2025-11-03	0.800	0.810	0.690	0.710	0.710	1,624,098
2025-10-31	0.760	0.760	0.720	0.740	0.740	283,822
2025-10-30	0.690	0.810	0.660	0.750	0.750	974,521
2025-10-29	0.700	0.740	0.670	0.700	0.700	466,550
2025-10-28	0.680	0.730	0.680	0.700	0.700	472,649
2025-10-27	0.740	0.750	0.660	0.700	0.700	280,312
2025-10-24	0.740	0.750	0.690	0.740	0.740	279,150
2025-10-23	0.800	0.850	0.730	0.740	0.740	696,993
2025-10-22	0.740	0.810	0.740	0.780	0.780	1,002,022
2025-10-21	0.810	0.840	0.750	0.790	0.790	884,671

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.