King Copper Discovery Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.680	0.720	0.660	0.690	0.690	483,503
2025-11-04	0.740	0.740	0.660	0.660	0.660	223,102
2025-11-03	0.800	0.810	0.690	0.710	0.710	1,624,098
2025-10-31	0.760	0.760	0.720	0.740	0.740	283,822
2025-10-30	0.690	0.810	0.660	0.750	0.750	974,521
2025-10-29	0.700	0.740	0.670	0.700	0.700	466,550
2025-10-28	0.680	0.730	0.680	0.700	0.700	472,649
2025-10-27	0.740	0.750	0.660	0.700	0.700	280,312
2025-10-24	0.740	0.750	0.690	0.740	0.740	279,150
2025-10-23	0.800	0.850	0.730	0.740	0.740	696,993
2025-10-22	0.740	0.810	0.740	0.780	0.780	1,002,022
2025-10-21	0.810	0.840	0.750	0.790	0.790	884,671
2025-10-20	0.870	0.900	0.850	0.860	0.860	375,381
2025-10-17	0.930	0.930	0.830	0.860	0.860	1,370,338
2025-10-16	0.890	1.040	0.870	0.960	0.960	4,533,175
2025-10-15	0.680	0.870	0.650	0.840	0.840	2,058,439
2025-10-14	0.710	0.770	0.660	0.680	0.680	798,360
2025-10-10	0.760	0.765	0.690	0.700	0.700	447,018
2025-10-09	0.710	0.760	0.710	0.740	0.740	539,799
2025-10-08	0.600	0.750	0.590	0.750	0.750	1,378,353
2025-10-07	0.560	0.600	0.550	0.580	0.580	372,296
2025-10-06	0.580	0.640	0.560	0.580	0.580	1,016,939
2025-10-03	0.530	0.590	0.530	0.560	0.560	307,945
2025-10-02	0.540	0.550	0.510	0.530	0.530	423,751
2025-10-01	0.580	0.580	0.520	0.550	0.550	403,415
2025-09-30	0.550	0.590	0.540	0.550	0.550	789,756
2025-09-29	0.600	0.600	0.510	0.570	0.570	307,874
2025-09-26	0.520	0.650	0.510	0.580	0.580	1,206,329
2025-09-25	0.500	0.600	0.480	0.600	0.600	729,100
2025-09-24	0.450	0.520	0.450	0.520	0.520	587,268
2025-09-23	0.510	0.510	0.450	0.485	0.485	253,920
2025-09-22	0.510	0.520	0.490	0.510	0.510	255,065
2025-09-19	0.490	0.540	0.475	0.520	0.520	688,070
2025-09-18	0.500	0.510	0.468	0.490	0.490	313,212
2025-09-17	0.460	0.500	0.460	0.490	0.490	534,125
2025-09-16	0.420	0.460	0.420	0.460	0.460	654,283
2025-09-15	0.390	0.430	0.380	0.425	0.425	606,809
2025-09-12	0.400	0.420	0.385	0.415	0.415	241,504
2025-09-11	0.405	0.415	0.385	0.405	0.405	251,267
2025-09-10	0.355	0.430	0.355	0.400	0.400	725,590
2025-09-09	0.410	0.420	0.355	0.360	0.360	430,377
2025-09-08	0.385	0.420	0.365	0.410	0.410	788,547
2025-09-05	0.330	0.405	0.330	0.400	0.400	1,840,950
2025-09-04	0.300	0.350	0.300	0.350	0.350	1,457,425
2025-09-03	0.285	0.285	0.275	0.280	0.280	52,545
2025-09-02	0.345	0.345	0.300	0.300	0.300	450,260
2025-08-29	0.300	0.320	0.290	0.320	0.320	91,600
2025-08-28	0.315	0.315	0.275	0.275	0.275	165,767
2025-08-27	0.295	0.300	0.270	0.300	0.300	348,275
2025-08-26	0.290	0.300	0.285	0.295	0.295	361,490
2025-08-25	0.310	0.310	0.290	0.290	0.290	237,500
2025-08-22	0.310	0.310	0.300	0.310	0.310	306,000
2025-08-21	0.300	0.320	0.280	0.315	0.315	700,653
2025-08-20	0.270	0.310	0.265	0.310	0.310	791,200
2025-08-19	0.268	0.280	0.250	0.280	0.280	471,701
2025-08-18	0.285	0.285	0.270	0.270	0.270	1,246,438
2025-08-15	0.260	0.275	0.255	0.275	0.275	816,500
2025-08-14	0.260	0.265	0.240	0.260	0.260	390,600
2025-08-13	0.260	0.275	0.260	0.260	0.260	460,143
2025-08-12	0.240	0.260	0.240	0.260	0.260	338,700

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.