Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.93▲ 1.83%

← KDA.V stock page

KDA Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.060	0.060	0.060	0.060	0.060	4,953
2026-10-15	0.055	0.055	0.050	0.050	0.050	5,000
2026-10-14	0.055	0.055	0.055	0.055	0.055	98,000
2026-10-13	0.055	0.055	0.055	0.055	0.055	14,985
2026-10-09	0.055	0.055	0.055	0.055	0.055	68,000
2026-10-08	0.055	0.055	0.055	0.055	0.055	9,568
2026-10-07	0.060	0.060	0.060	0.060	0.060	4,204
2026-10-06	0.060	0.060	0.060	0.060	0.060	42,800
2026-10-05	0.060	0.060	0.060	0.060	0.060	120,201
2026-10-02	0.060	0.060	0.060	0.060	0.060	3,000
2026-10-01	0.060	0.060	0.060	0.060	0.060	116,000
2026-09-30	0.060	0.060	0.060	0.060	0.060	11,000
2026-09-29	0.060	0.060	0.060	0.060	0.060	156,900
2026-09-28	0.070	0.070	0.065	0.065	0.065	24,668
2026-09-25	0.065	0.065	0.065	0.065	0.065	0
2026-09-24	0.065	0.065	0.065	0.065	0.065	28,287
2026-09-23	0.070	0.070	0.070	0.070	0.070	6,000
2026-09-22	0.065	0.065	0.065	0.065	0.065	0
2026-09-21	0.065	0.065	0.065	0.065	0.065	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.