Keyera Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 50.000 | 50.200 | 49.410 | 50.110 | 49.141 | 451,067 |
| 2026-04-23 | 49.890 | 50.190 | 49.500 | 50.100 | 49.131 | 639,545 |
| 2026-04-22 | 50.050 | 50.200 | 49.320 | 49.720 | 48.759 | 423,307 |
| 2026-04-21 | 49.980 | 50.170 | 49.400 | 49.610 | 48.651 | 719,189 |
| 2026-04-20 | 49.670 | 50.150 | 49.450 | 49.780 | 48.817 | 999,424 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.5630 CAD |
| 2026-06-15 | 0.5400 CAD |
| 2026-03-16 | 0.5400 CAD |
| 2025-12-15 | 0.5400 CAD |
| 2025-09-15 | 0.5400 CAD |
| 2025-06-16 | 0.5200 CAD |
| 2025-03-17 | 0.5200 CAD |
| 2025-03-04 | 0.2050 CAD |
| 2024-12-13 | 0.5200 CAD |
| 2024-12-03 | 0.2050 CAD |
| 2024-09-13 | 0.5200 CAD |
| 2024-08-27 | 0.2050 CAD |
| 2024-06-14 | 0.5000 CAD |
| 2024-05-24 | 0.2050 CAD |
| 2024-03-14 | 0.5000 CAD |
| 2024-02-26 | 0.2050 CAD |
| 2023-12-14 | 0.5000 CAD |
| 2023-11-27 | 0.2050 CAD |
| 2023-09-14 | 0.5000 CAD |
| 2023-08-28 | 0.2050 CAD |
| 2023-06-14 | 0.4800 CAD |
| 2023-05-26 | 0.2050 CAD |
| 2023-03-21 | 0.1600 CAD |
| 2023-02-27 | 0.2050 CAD |
| 2023-02-22 | 0.1600 CAD |
| 2023-01-20 | 0.1600 CAD |
| 2022-12-21 | 0.1600 CAD |
| 2022-11-28 | 0.2050 CAD |
| 2022-11-21 | 0.1600 CAD |
| 2022-10-21 | 0.1600 CAD |
| 2022-09-21 | 0.1600 CAD |
| 2022-08-29 | 0.1950 CAD |
| 2022-08-21 | 0.1600 CAD |
| 2022-07-21 | 0.1600 CAD |
| 2022-06-21 | 0.1600 CAD |
| 2022-05-27 | 0.1950 CAD |
| 2022-05-20 | 0.1600 CAD |
| 2022-04-22 | 0.1600 CAD |
| 2022-03-21 | 0.1600 CAD |
| 2022-02-28 | 0.1950 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.