Keyera Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	54.440	55.800	54.440	55.780	55.780	1,096,629
2026-10-15	55.460	55.580	53.510	54.000	54.000	1,086,400
2026-10-14	55.030	55.690	55.020	55.430	55.430	1,992,600
2026-10-13	54.560	55.130	54.110	54.960	54.960	1,317,400
2026-10-09	53.840	54.830	53.840	54.510	54.510	1,204,400
2026-10-08	52.700	54.330	52.550	54.050	54.050	1,667,500
2026-10-07	52.930	53.340	52.200	52.320	52.320	749,200
2026-10-06	52.510	53.330	52.450	53.020	53.020	1,204,500
2026-10-05	52.370	52.980	51.830	52.710	52.710	1,435,100
2026-10-02	51.840	52.530	51.700	52.420	52.420	1,171,400
2026-10-01	51.330	52.360	50.890	51.960	51.960	1,523,800
2026-09-30	50.990	51.510	50.750	51.350	51.350	1,356,800
2026-09-29	51.330	51.410	50.570	50.740	50.740	1,309,800
2026-09-28	52.440	52.940	51.640	51.770	51.770	1,876,000
2026-09-25	52.720	53.080	51.500	52.060	52.060	966,200
2026-09-24	53.560	53.750	52.920	53.110	53.110	1,495,600
2026-09-23	53.540	54.020	53.260	53.340	53.340	1,746,700
2026-09-22	53.150	54.020	52.930	53.430	53.430	1,206,900
2026-09-21	54.670	54.670	53.630	53.630	53.630	1,754,300
2026-09-18	53.730	55.090	53.510	54.960	54.960	7,605,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.