Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KEY.TO stock page

Keyera Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0341.37041.49040.86041.17039.490645,682
2025-10-3141.27041.55040.94041.41039.7211,121,265
2025-10-3041.63041.90041.27041.28039.596937,830
2025-10-2942.27042.32041.45541.56039.8651,045,903
2025-10-2842.49042.58042.19042.21040.4881,080,579
2025-10-2743.17043.17042.43042.49040.7571,012,062
2025-10-2443.47043.75042.81042.84041.092811,102
2025-10-2343.53043.84043.01043.39041.6201,024,753
2025-10-2242.76043.31042.64043.26041.4951,157,208
2025-10-2142.57042.76042.10042.66040.920625,823
2025-10-2042.70043.62042.49042.62040.881897,821
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.5630 CAD
2026-06-150.5400 CAD
2026-03-160.5400 CAD
2025-12-150.5400 CAD
2025-09-150.5400 CAD
2025-06-160.5200 CAD
2025-03-170.5200 CAD
2025-03-040.2050 CAD
2024-12-130.5200 CAD
2024-12-030.2050 CAD
2024-09-130.5200 CAD
2024-08-270.2050 CAD
2024-06-140.5000 CAD
2024-05-240.2050 CAD
2024-03-140.5000 CAD
2024-02-260.2050 CAD
2023-12-140.5000 CAD
2023-11-270.2050 CAD
2023-09-140.5000 CAD
2023-08-280.2050 CAD
2023-06-140.4800 CAD
2023-05-260.2050 CAD
2023-03-210.1600 CAD
2023-02-270.2050 CAD
2023-02-220.1600 CAD
2023-01-200.1600 CAD
2022-12-210.1600 CAD
2022-11-280.2050 CAD
2022-11-210.1600 CAD
2022-10-210.1600 CAD
2022-09-210.1600 CAD
2022-08-290.1950 CAD
2022-08-210.1600 CAD
2022-07-210.1600 CAD
2022-06-210.1600 CAD
2022-05-270.1950 CAD
2022-05-200.1600 CAD
2022-04-220.1600 CAD
2022-03-210.1600 CAD
2022-02-280.1950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.