Kenorland Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.920	1.030	0.890	1.000	1.000	269,032
2024-05-28	0.890	0.910	0.860	0.910	0.910	28,873
2024-05-27	0.860	0.865	0.820	0.820	0.820	73,846
2024-05-24	0.900	0.900	0.840	0.840	0.840	68,200
2024-05-23	0.880	0.900	0.850	0.860	0.860	45,739
2024-05-22	0.890	0.910	0.870	0.870	0.870	94,369
2024-05-21	0.790	0.890	0.790	0.850	0.850	349,737
2024-05-17	0.840	0.840	0.740	0.750	0.750	173,034
2024-05-16	0.840	0.840	0.805	0.810	0.810	11,300
2024-05-15	0.840	0.850	0.840	0.850	0.850	7,519
2024-05-14	0.840	0.880	0.840	0.840	0.840	71,816
2024-05-13	0.830	0.830	0.830	0.830	0.830	23,400
2024-05-10	0.800	0.820	0.780	0.820	0.820	78,633
2024-05-09	0.780	0.780	0.780	0.780	0.780	500
2024-05-08	0.780	0.780	0.780	0.780	0.780	27,457
2024-05-07	0.800	0.800	0.790	0.800	0.800	25,500
2024-05-06	0.800	0.800	0.800	0.800	0.800	18,150
2024-05-03	0.750	0.800	0.750	0.800	0.800	22,740
2024-05-02	0.780	0.780	0.780	0.780	0.780	12,625
2024-05-01	0.780	0.780	0.780	0.780	0.780	28,500
2024-04-30	0.800	0.800	0.800	0.800	0.800	1,600
2024-04-29	0.780	0.800	0.760	0.800	0.800	32,129
2024-04-26	0.760	0.760	0.760	0.760	0.760	500
2024-04-25	0.790	0.800	0.750	0.750	0.750	40,544
2024-04-24	0.780	0.780	0.770	0.775	0.775	23,500
2024-04-23	0.770	0.780	0.730	0.780	0.780	34,910
2024-04-22	0.720	0.760	0.710	0.740	0.740	117,268
2024-04-19	0.750	0.770	0.720	0.730	0.730	205,770
2024-04-18	0.760	0.780	0.730	0.780	0.780	82,077
2024-04-17	0.830	0.830	0.780	0.780	0.780	10,200
2024-04-16	0.790	0.800	0.740	0.800	0.800	42,674
2024-04-15	0.810	0.810	0.730	0.770	0.770	93,046
2024-04-12	0.870	0.890	0.780	0.780	0.780	60,456
2024-04-11	0.780	0.820	0.780	0.810	0.810	32,233
2024-04-10	0.770	0.770	0.770	0.770	0.770	0
2024-04-09	0.790	0.790	0.750	0.770	0.770	67,872
2024-04-08	0.770	0.780	0.750	0.775	0.775	24,438
2024-04-05	0.760	0.760	0.750	0.760	0.760	55,500
2024-04-04	0.770	0.770	0.760	0.760	0.760	30,650
2024-04-03	0.770	0.780	0.750	0.760	0.760	109,500
2024-04-02	0.750	0.770	0.740	0.770	0.770	61,853
2024-04-01	0.760	0.770	0.760	0.770	0.770	19,514
2024-03-28	0.750	0.750	0.750	0.750	0.750	0
2024-03-27	0.750	0.750	0.750	0.750	0.750	2,575
2024-03-26	0.740	0.750	0.740	0.750	0.750	20,290
2024-03-25	0.730	0.740	0.720	0.735	0.735	20,075
2024-03-22	0.740	0.740	0.740	0.740	0.740	500
2024-03-21	0.750	0.750	0.740	0.740	0.740	23,525
2024-03-20	0.740	0.740	0.740	0.740	0.740	1,300
2024-03-19	0.740	0.740	0.740	0.740	0.740	0
2024-03-18	0.740	0.750	0.710	0.740	0.740	52,059
2024-03-15	0.710	0.720	0.710	0.720	0.720	2,400
2024-03-14	0.720	0.740	0.710	0.730	0.730	35,731
2024-03-13	0.770	0.770	0.710	0.715	0.715	44,500
2024-03-12	0.760	0.760	0.720	0.730	0.730	77,100
2024-03-11	0.780	0.780	0.760	0.760	0.760	6,000
2024-03-08	0.790	0.800	0.770	0.780	0.780	47,620
2024-03-07	0.780	0.800	0.780	0.790	0.790	52,105
2024-03-06	0.800	0.800	0.780	0.800	0.800	22,269
2024-03-05	0.780	0.790	0.780	0.790	0.790	36,600

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.