Kenorland Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.240	2.240	2.140	2.170	2.170	8,197
2026-10-16	2.160	2.250	2.110	2.250	2.250	72,661
2026-10-15	2.100	2.200	2.090	2.110	2.110	75,700
2026-10-14	2.210	2.300	2.130	2.130	2.130	63,000
2026-10-13	2.320	2.320	2.200	2.250	2.250	561,100
2026-10-09	2.290	2.370	2.260	2.320	2.320	18,100
2026-10-08	2.270	2.290	2.150	2.160	2.160	35,500
2026-10-07	2.420	2.420	2.250	2.260	2.260	51,000
2026-10-06	2.360	2.520	2.350	2.420	2.420	142,700
2026-10-05	2.300	2.300	2.210	2.230	2.230	10,054,400
2026-10-02	2.150	2.410	2.150	2.340	2.340	35,500
2026-10-01	2.080	2.130	2.080	2.100	2.100	8,000
2026-09-30	2.140	2.200	2.120	2.120	2.120	19,000
2026-09-29	2.150	2.150	2.100	2.140	2.140	59,500
2026-09-28	2.190	2.220	2.150	2.150	2.150	9,900
2026-09-25	2.250	2.250	2.160	2.190	2.190	11,600
2026-09-24	2.350	2.350	2.220	2.220	2.220	15,900
2026-09-23	2.330	2.340	2.250	2.340	2.340	10,000
2026-09-22	2.380	2.380	2.220	2.300	2.300	31,400
2026-09-21	2.290	2.370	2.150	2.310	2.310	49,600
2026-09-18	2.280	2.280	2.250	2.250	2.250	1,600
2026-09-17	2.250	2.260	2.250	2.260	2.260	2,800
2026-09-16	2.210	2.250	2.160	2.230	2.230	13,800
2026-09-15	2.220	2.220	2.220	2.220	2.220	1,200
2026-09-14	2.360	2.360	2.200	2.200	2.200	5,800
2026-09-11	2.310	2.320	2.200	2.200	2.200	32,900
2026-09-10	2.420	2.420	2.310	2.310	2.310	16,000
2026-09-09	2.400	2.400	2.380	2.380	2.380	8,800
2026-09-08	2.380	2.420	2.380	2.420	2.420	7,300
2026-09-04	2.420	2.420	2.350	2.380	2.380	19,300
2026-09-03	2.440	2.440	2.360	2.430	2.430	7,600
2026-09-02	2.400	2.430	2.400	2.400	2.400	12,200
2026-09-01	2.450	2.450	2.400	2.400	2.400	7,200
2026-08-31	2.540	2.540	2.450	2.500	2.500	2,600
2026-08-28	2.590	2.590	2.500	2.500	2.500	6,000
2026-08-27	2.460	2.590	2.460	2.590	2.590	9,800
2026-08-26	2.550	2.550	2.430	2.430	2.430	21,700
2026-08-25	2.550	2.550	2.550	2.550	2.550	300
2026-08-24	2.580	2.610	2.550	2.550	2.550	14,900
2026-08-21	2.550	2.580	2.490	2.570	2.570	42,700
2026-08-20	2.500	2.570	2.480	2.490	2.490	11,300
2026-08-19	2.490	2.550	2.490	2.500	2.500	26,100
2026-08-18	2.680	2.680	2.430	2.500	2.500	12,600
2026-08-17	2.550	2.770	2.550	2.600	2.600	35,000
2026-08-14	2.490	2.550	2.400	2.490	2.490	20,200
2026-08-13	2.500	2.560	2.440	2.550	2.550	13,500
2026-08-12	2.400	2.580	2.400	2.580	2.580	39,400
2026-08-11	2.220	2.350	2.220	2.350	2.350	13,365
2026-08-10	2.320	2.340	2.230	2.230	2.230	10,500
2026-08-07	2.240	2.400	2.240	2.370	2.370	20,100
2026-08-06	2.180	2.240	2.170	2.240	2.240	14,700
2026-08-05	2.210	2.210	2.200	2.210	2.210	116,400
2026-08-04	2.130	2.200	2.110	2.170	2.170	7,900
2026-07-31	2.120	2.140	2.050	2.110	2.110	10,700
2026-07-30	2.150	2.150	2.090	2.090	2.090	6,600
2026-07-29	2.090	2.130	2.090	2.130	2.130	400
2026-07-28	2.160	2.210	2.090	2.090	2.090	23,800
2026-07-27	2.220	2.440	2.220	2.350	2.350	68,500
2026-07-24	2.140	2.250	2.140	2.210	2.210	5,900
2026-07-23	2.090	2.140	2.080	2.140	2.140	4,800

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.