Kenorland Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.750	0.790	0.750	0.790	0.790	51,500
2024-03-01	0.760	0.760	0.760	0.760	0.760	5,500
2024-02-29	0.750	0.770	0.750	0.760	0.760	30,360
2024-02-28	0.740	0.740	0.740	0.740	0.740	9,393
2024-02-27	0.720	0.720	0.720	0.720	0.720	8,300
2024-02-26	0.710	0.720	0.710	0.720	0.720	8,000
2024-02-23	0.700	0.710	0.700	0.700	0.700	7,458
2024-02-22	0.710	0.720	0.700	0.700	0.700	7,000
2024-02-21	0.740	0.740	0.710	0.710	0.710	40,400
2024-02-20	0.770	0.770	0.740	0.740	0.740	26,800
2024-02-16	0.680	0.720	0.680	0.720	0.720	6,000
2024-02-15	0.700	0.710	0.680	0.690	0.690	25,760
2024-02-14	0.690	0.700	0.690	0.700	0.700	1,200
2024-02-13	0.720	0.740	0.680	0.700	0.700	62,273
2024-02-12	0.730	0.750	0.710	0.740	0.740	33,544
2024-02-09	0.700	0.730	0.700	0.720	0.720	6,250
2024-02-08	0.710	0.720	0.700	0.700	0.700	22,000
2024-02-07	0.710	0.730	0.690	0.700	0.700	65,800
2024-02-06	0.710	0.710	0.710	0.710	0.710	1,310
2024-02-05	0.710	0.730	0.710	0.730	0.730	7,500
2024-02-02	0.750	0.750	0.700	0.730	0.730	51,420
2024-02-01	0.790	0.790	0.740	0.740	0.740	82,400
2024-01-31	0.770	0.780	0.770	0.770	0.770	8,002
2024-01-30	0.760	0.780	0.760	0.770	0.770	13,560
2024-01-29	0.820	0.820	0.780	0.780	0.780	7,458
2024-01-26	0.770	0.780	0.770	0.780	0.780	11,500
2024-01-25	0.760	0.790	0.760	0.780	0.780	29,000
2024-01-24	0.760	0.780	0.760	0.780	0.780	18,200
2024-01-23	0.760	0.760	0.750	0.750	0.750	3,000
2024-01-22	0.760	0.800	0.750	0.750	0.750	49,004
2024-01-19	0.730	0.780	0.730	0.780	0.780	57,886
2024-01-18	0.740	0.740	0.700	0.720	0.720	108,500
2024-01-17	0.730	0.780	0.720	0.740	0.740	121,117
2024-01-16	0.620	0.750	0.620	0.740	0.740	186,167
2024-01-15	0.600	0.600	0.590	0.600	0.600	18,500
2024-01-12	0.610	0.610	0.600	0.600	0.600	16,500
2024-01-11	0.640	0.640	0.610	0.610	0.610	32,285
2024-01-10	0.650	0.650	0.630	0.630	0.630	7,250
2024-01-09	0.670	0.670	0.670	0.670	0.670	1,500
2024-01-08	0.670	0.670	0.670	0.670	0.670	7,002
2024-01-05	0.670	0.690	0.660	0.670	0.670	64,500
2024-01-04	0.660	0.660	0.660	0.660	0.660	7,415
2024-01-03	0.650	0.650	0.650	0.650	0.650	6,250
2024-01-02	0.640	0.690	0.640	0.680	0.680	15,880
2023-12-29	0.620	0.660	0.620	0.650	0.650	4,250
2023-12-28	0.650	0.650	0.650	0.650	0.650	1,500
2023-12-27	0.630	0.660	0.630	0.650	0.650	72,800
2023-12-22	0.600	0.610	0.590	0.610	0.610	29,502
2023-12-21	0.590	0.600	0.590	0.600	0.600	9,000
2023-12-20	0.580	0.580	0.570	0.580	0.580	42,200
2023-12-19	0.610	0.610	0.580	0.585	0.585	47,200
2023-12-18	0.620	0.620	0.615	0.620	0.620	31,000
2023-12-15	0.640	0.640	0.620	0.620	0.620	13,000
2023-12-14	0.620	0.620	0.595	0.620	0.620	54,529
2023-12-13	0.620	0.620	0.570	0.590	0.590	38,500
2023-12-12	0.600	0.600	0.580	0.580	0.580	144,500
2023-12-11	0.610	0.610	0.590	0.590	0.590	11,310
2023-12-08	0.610	0.620	0.610	0.610	0.610	14,500
2023-12-07	0.600	0.640	0.600	0.620	0.620	20,841
2023-12-06	0.620	0.650	0.620	0.620	0.620	13,300

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.