Kenorland Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.640	0.640	0.640	0.640	0.640	5,000
2023-12-04	0.670	0.670	0.620	0.630	0.630	21,300
2023-12-01	0.670	0.680	0.660	0.660	0.660	2,300
2023-11-30	0.630	0.650	0.630	0.650	0.650	58,904
2023-11-29	0.630	0.630	0.630	0.630	0.630	11,020
2023-11-28	0.600	0.630	0.590	0.630	0.630	27,650
2023-11-27	0.600	0.610	0.590	0.610	0.610	17,000
2023-11-24	0.600	0.600	0.590	0.590	0.590	4,500
2023-11-23	0.620	0.620	0.580	0.590	0.590	156,200
2023-11-22	0.600	0.600	0.600	0.600	0.600	6,412
2023-11-21	0.610	0.630	0.610	0.610	0.610	42,500
2023-11-20	0.630	0.630	0.600	0.600	0.600	34,769
2023-11-17	0.620	0.620	0.610	0.610	0.610	1,250
2023-11-16	0.650	0.650	0.630	0.630	0.630	38,500
2023-11-15	0.630	0.630	0.630	0.630	0.630	515
2023-11-14	0.620	0.640	0.620	0.640	0.640	18,550
2023-11-13	0.610	0.620	0.610	0.620	0.620	46,432
2023-11-10	0.590	0.590	0.590	0.590	0.590	505
2023-11-09	0.600	0.600	0.590	0.590	0.590	10,350
2023-11-08	0.620	0.620	0.570	0.590	0.590	144,261
2023-11-07	0.610	0.610	0.610	0.610	0.610	27,500
2023-11-06	0.630	0.630	0.630	0.630	0.630	5,514
2023-11-03	0.640	0.640	0.625	0.635	0.635	29,500
2023-11-02	0.610	0.610	0.610	0.610	0.610	0
2023-11-01	0.610	0.630	0.610	0.610	0.610	29,206
2023-10-31	0.610	0.610	0.610	0.610	0.610	15,886
2023-10-30	0.640	0.640	0.640	0.640	0.640	0
2023-10-27	0.610	0.640	0.610	0.640	0.640	12,007
2023-10-26	0.620	0.640	0.610	0.610	0.610	36,000
2023-10-25	0.630	0.630	0.620	0.620	0.620	16,500
2023-10-24	0.620	0.620	0.620	0.620	0.620	0
2023-10-23	0.610	0.620	0.610	0.620	0.620	17,500
2023-10-20	0.620	0.620	0.610	0.610	0.610	6,500
2023-10-19	0.640	0.640	0.610	0.610	0.610	44,550
2023-10-18	0.640	0.640	0.640	0.640	0.640	23,940
2023-10-17	0.650	0.660	0.630	0.630	0.630	278,049
2023-10-16	0.660	0.660	0.640	0.640	0.640	20,164
2023-10-13	0.650	0.650	0.650	0.650	0.650	2,762
2023-10-12	0.650	0.650	0.640	0.650	0.650	22,500
2023-10-11	0.650	0.650	0.650	0.650	0.650	0
2023-10-10	0.640	0.650	0.640	0.650	0.650	6,647
2023-10-06	0.630	0.640	0.630	0.640	0.640	1,500
2023-10-05	0.630	0.630	0.610	0.630	0.630	16,606
2023-10-04	0.640	0.640	0.640	0.640	0.640	7,519
2023-10-03	0.630	0.640	0.630	0.640	0.640	15,831
2023-10-02	0.650	0.650	0.650	0.650	0.650	1,000
2023-09-29	0.640	0.640	0.630	0.630	0.630	40,000
2023-09-28	0.660	0.660	0.630	0.640	0.640	25,915
2023-09-27	0.670	0.670	0.670	0.670	0.670	0
2023-09-26	0.670	0.670	0.670	0.670	0.670	12,143
2023-09-25	0.660	0.670	0.660	0.670	0.670	19,000
2023-09-22	0.680	0.680	0.670	0.670	0.670	19,500
2023-09-21	0.680	0.680	0.680	0.680	0.680	14,225
2023-09-20	0.670	0.670	0.660	0.670	0.670	16,000
2023-09-19	0.690	0.690	0.670	0.670	0.670	17,650
2023-09-18	0.680	0.690	0.680	0.690	0.690	12,156
2023-09-15	0.680	0.680	0.680	0.680	0.680	10,457
2023-09-14	0.690	0.700	0.670	0.680	0.680	26,300
2023-09-13	0.700	0.700	0.700	0.700	0.700	0
2023-09-12	0.710	0.710	0.680	0.700	0.700	10,000

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.