Kenorland Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.710	0.710	0.680	0.680	0.680	25,259
2023-09-08	0.710	0.710	0.710	0.710	0.710	2,000
2023-09-07	0.710	0.710	0.710	0.710	0.710	500
2023-09-06	0.700	0.700	0.700	0.700	0.700	1,769
2023-09-05	0.700	0.720	0.700	0.720	0.720	7,500
2023-09-01	0.720	0.720	0.680	0.700	0.700	21,005
2023-08-31	0.700	0.720	0.700	0.720	0.720	11,636
2023-08-30	0.680	0.700	0.660	0.690	0.690	199,542
2023-08-29	0.710	0.710	0.710	0.710	0.710	1,000
2023-08-28	0.720	0.720	0.720	0.720	0.720	100,600
2023-08-25	0.720	0.730	0.700	0.730	0.730	23,300
2023-08-24	0.750	0.750	0.750	0.750	0.750	0
2023-08-23	0.750	0.750	0.750	0.750	0.750	0
2023-08-22	0.750	0.750	0.750	0.750	0.750	13,510
2023-08-21	0.750	0.750	0.740	0.750	0.750	10,500
2023-08-18	0.730	0.750	0.730	0.750	0.750	9,500
2023-08-17	0.740	0.740	0.730	0.730	0.730	4,500
2023-08-16	0.750	0.750	0.750	0.750	0.750	3,501
2023-08-15	0.730	0.740	0.730	0.740	0.740	4,400
2023-08-14	0.730	0.730	0.730	0.730	0.730	530
2023-08-11	0.750	0.750	0.730	0.730	0.730	6,000
2023-08-10	0.740	0.740	0.740	0.740	0.740	500
2023-08-09	0.720	0.740	0.720	0.720	0.720	9,000
2023-08-08	0.730	0.740	0.730	0.740	0.740	50,372
2023-08-04	0.730	0.740	0.720	0.720	0.720	16,500
2023-08-03	0.730	0.750	0.730	0.750	0.750	57,500
2023-08-02	0.730	0.740	0.710	0.720	0.720	21,876
2023-08-01	0.720	0.720	0.720	0.720	0.720	5,000
2023-07-31	0.690	0.740	0.670	0.720	0.720	38,017
2023-07-28	0.730	0.730	0.670	0.700	0.700	319,949
2023-07-27	0.740	0.740	0.710	0.740	0.740	4,801
2023-07-26	0.730	0.740	0.720	0.740	0.740	3,559
2023-07-25	0.720	0.750	0.720	0.720	0.720	6,500
2023-07-24	0.740	0.740	0.740	0.740	0.740	1,000
2023-07-21	0.720	0.750	0.720	0.740	0.740	14,500
2023-07-20	0.730	0.730	0.720	0.720	0.720	8,335
2023-07-19	0.710	0.720	0.700	0.720	0.720	44,500
2023-07-18	0.720	0.720	0.710	0.710	0.710	33,650
2023-07-17	0.730	0.730	0.700	0.710	0.710	70,042
2023-07-14	0.730	0.730	0.710	0.710	0.710	17,520
2023-07-13	0.720	0.750	0.710	0.750	0.750	27,136
2023-07-12	0.730	0.730	0.730	0.730	0.730	1,000
2023-07-11	0.730	0.730	0.730	0.730	0.730	1,500
2023-07-10	0.740	0.750	0.740	0.750	0.750	3,400
2023-07-07	0.740	0.740	0.720	0.720	0.720	6,332
2023-07-06	0.750	0.750	0.750	0.750	0.750	0
2023-07-05	0.750	0.750	0.750	0.750	0.750	0
2023-07-04	0.750	0.750	0.750	0.750	0.750	500
2023-06-30	0.720	0.750	0.720	0.750	0.750	2,500
2023-06-29	0.740	0.750	0.740	0.750	0.750	2,000
2023-06-28	0.750	0.750	0.720	0.720	0.720	7,340
2023-06-27	0.720	0.720	0.720	0.720	0.720	0
2023-06-26	0.730	0.740	0.720	0.720	0.720	102,500
2023-06-23	0.740	0.740	0.740	0.740	0.740	3,000
2023-06-22	0.710	0.740	0.710	0.740	0.740	15,600
2023-06-21	0.710	0.710	0.700	0.700	0.700	1,514
2023-06-20	0.720	0.720	0.700	0.700	0.700	16,100
2023-06-19	0.730	0.730	0.720	0.720	0.720	4,540
2023-06-16	0.730	0.730	0.730	0.730	0.730	5,640
2023-06-15	0.720	0.720	0.720	0.720	0.720	4,000

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.