Kenorland Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.740	0.740	0.730	0.730	0.730	8,426
2023-06-13	0.750	0.780	0.730	0.750	0.750	28,956
2023-06-12	0.780	0.780	0.750	0.750	0.750	11,952
2023-06-09	0.780	0.800	0.780	0.800	0.800	27,000
2023-06-08	0.740	0.780	0.740	0.780	0.780	5,456
2023-06-07	0.760	0.770	0.750	0.760	0.760	37,264
2023-06-06	0.730	0.750	0.700	0.750	0.750	9,639
2023-06-05	0.730	0.730	0.710	0.730	0.730	3,000
2023-06-02	0.720	0.720	0.700	0.700	0.700	20,500
2023-06-01	0.720	0.730	0.720	0.720	0.720	7,607
2023-05-31	0.750	0.750	0.730	0.730	0.730	49,932
2023-05-30	0.750	0.750	0.720	0.720	0.720	2,500
2023-05-29	0.750	0.750	0.750	0.750	0.750	0
2023-05-26	0.710	0.750	0.710	0.750	0.750	10,000
2023-05-25	0.730	0.730	0.730	0.730	0.730	0
2023-05-24	0.700	0.730	0.700	0.730	0.730	19,600
2023-05-23	0.750	0.750	0.700	0.720	0.720	18,272
2023-05-19	0.730	0.730	0.710	0.710	0.710	3,500
2023-05-18	0.740	0.750	0.700	0.710	0.710	41,500
2023-05-17	0.740	0.760	0.730	0.740	0.740	75,000
2023-05-16	0.750	0.750	0.750	0.750	0.750	8,070
2023-05-15	0.760	0.760	0.750	0.750	0.750	72,705
2023-05-12	0.760	0.760	0.760	0.760	0.760	1,500
2023-05-11	0.750	0.770	0.750	0.760	0.760	7,100
2023-05-10	0.770	0.780	0.770	0.780	0.780	10,508
2023-05-09	0.750	0.750	0.750	0.750	0.750	5,145
2023-05-08	0.780	0.780	0.780	0.780	0.780	1,000
2023-05-05	0.780	0.780	0.740	0.740	0.740	28,595
2023-05-04	0.790	0.790	0.790	0.790	0.790	34,053
2023-05-03	0.800	0.800	0.790	0.790	0.790	1,500
2023-05-02	0.750	0.800	0.740	0.800	0.800	26,000
2023-05-01	0.750	0.780	0.750	0.780	0.780	2,070
2023-04-28	0.750	0.750	0.750	0.750	0.750	500
2023-04-27	0.730	0.770	0.730	0.770	0.770	8,514
2023-04-26	0.760	0.760	0.740	0.740	0.740	49,083
2023-04-25	0.770	0.770	0.760	0.760	0.760	29,000
2023-04-24	0.780	0.780	0.760	0.780	0.780	15,433
2023-04-21	0.790	0.790	0.780	0.780	0.780	15,700
2023-04-20	0.790	0.800	0.780	0.790	0.790	50,500
2023-04-19	0.810	0.810	0.810	0.810	0.810	3,500
2023-04-18	0.800	0.810	0.800	0.810	0.810	5,071
2023-04-17	0.790	0.790	0.780	0.780	0.780	13,500
2023-04-14	0.770	0.780	0.770	0.780	0.780	2,566
2023-04-13	0.800	0.800	0.790	0.790	0.790	26,505
2023-04-12	0.800	0.800	0.770	0.770	0.770	15,625
2023-04-11	0.760	0.770	0.750	0.770	0.770	25,500
2023-04-10	0.770	0.800	0.770	0.770	0.770	28,100
2023-04-06	0.800	0.820	0.780	0.780	0.780	88,805
2023-04-05	0.840	0.840	0.800	0.800	0.800	8,900
2023-04-04	0.780	0.800	0.780	0.800	0.800	1,530,684
2023-04-03	0.780	0.780	0.780	0.780	0.780	11,000
2023-03-31	0.800	0.800	0.800	0.800	0.800	3,000
2023-03-30	0.770	0.770	0.770	0.770	0.770	2,500
2023-03-29	0.760	0.760	0.760	0.760	0.760	0
2023-03-28	0.780	0.800	0.760	0.760	0.760	8,128
2023-03-27	0.760	0.760	0.760	0.760	0.760	1,800
2023-03-24	0.760	0.760	0.760	0.760	0.760	1,002
2023-03-23	0.750	0.750	0.750	0.750	0.750	10,973
2023-03-22	0.740	0.740	0.730	0.730	0.730	3,000
2023-03-21	0.800	0.800	0.760	0.780	0.780	33,200

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.