Kenorland Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.790	0.800	0.780	0.790	0.790	21,650
2023-03-17	0.760	0.780	0.760	0.780	0.780	2,000
2023-03-16	0.760	0.760	0.760	0.760	0.760	550
2023-03-15	0.750	0.750	0.730	0.730	0.730	2,500
2023-03-14	0.750	0.750	0.750	0.750	0.750	0
2023-03-13	0.730	0.750	0.730	0.750	0.750	1,500
2023-03-10	0.760	0.770	0.760	0.760	0.760	6,500
2023-03-09	0.750	0.800	0.730	0.750	0.750	13,000
2023-03-08	0.740	0.740	0.740	0.740	0.740	500
2023-03-07	0.760	0.760	0.730	0.760	0.760	15,000
2023-03-06	0.750	0.750	0.750	0.750	0.750	0
2023-03-03	0.720	0.750	0.720	0.750	0.750	10,500
2023-03-02	0.730	0.740	0.720	0.720	0.720	25,500
2023-03-01	0.730	0.750	0.730	0.750	0.750	40,000
2023-02-28	0.720	0.730	0.720	0.730	0.730	44,900
2023-02-27	0.740	0.750	0.730	0.750	0.750	79,954
2023-02-24	0.740	0.740	0.740	0.740	0.740	0
2023-02-23	0.740	0.740	0.730	0.740	0.740	31,290
2023-02-22	0.740	0.750	0.740	0.750	0.750	18,100
2023-02-21	0.750	0.770	0.750	0.760	0.760	42,100
2023-02-17	0.760	0.760	0.760	0.760	0.760	2,000
2023-02-16	0.750	0.750	0.740	0.740	0.740	29,380
2023-02-15	0.750	0.750	0.750	0.750	0.750	0
2023-02-14	0.790	0.790	0.730	0.750	0.750	62,443
2023-02-13	0.760	0.790	0.760	0.790	0.790	31,171
2023-02-10	0.760	0.780	0.760	0.780	0.780	3,300
2023-02-09	0.770	0.770	0.770	0.770	0.770	28,501
2023-02-08	0.800	0.800	0.770	0.790	0.790	18,246
2023-02-07	0.800	0.800	0.800	0.800	0.800	2,851
2023-02-06	0.770	0.800	0.770	0.800	0.800	52,510
2023-02-03	0.800	0.800	0.780	0.780	0.780	21,615
2023-02-02	0.790	0.790	0.790	0.790	0.790	0
2023-02-01	0.810	0.810	0.780	0.790	0.790	40,204
2023-01-31	0.840	0.840	0.820	0.820	0.820	5,420
2023-01-30	0.830	0.830	0.830	0.830	0.830	0
2023-01-27	0.830	0.830	0.830	0.830	0.830	0
2023-01-26	0.830	0.830	0.830	0.830	0.830	3,500
2023-01-25	0.840	0.840	0.830	0.830	0.830	2,457
2023-01-24	0.800	0.840	0.800	0.840	0.840	53,500
2023-01-23	0.780	0.800	0.780	0.800	0.800	11,122
2023-01-20	0.820	0.820	0.800	0.820	0.820	11,280
2023-01-19	0.840	0.840	0.840	0.840	0.840	729
2023-01-18	0.830	0.860	0.830	0.850	0.850	12,760
2023-01-17	0.790	0.790	0.780	0.790	0.790	2,001
2023-01-16	0.800	0.810	0.800	0.810	0.810	8,550
2023-01-13	0.770	0.850	0.770	0.800	0.800	58,000
2023-01-12	0.750	0.750	0.750	0.750	0.750	0
2023-01-11	0.790	0.790	0.750	0.750	0.750	86,716
2023-01-10	0.780	0.790	0.770	0.780	0.780	40,000
2023-01-09	0.790	0.800	0.780	0.780	0.780	16,001
2023-01-06	0.760	0.820	0.760	0.820	0.820	53,300
2023-01-05	0.780	0.780	0.780	0.780	0.780	0
2023-01-04	0.780	0.780	0.780	0.780	0.780	6,001
2023-01-03	0.780	0.780	0.780	0.780	0.780	1,000
2022-12-30	0.770	0.780	0.770	0.780	0.780	10,500
2022-12-29	0.750	0.750	0.740	0.740	0.740	8,333
2022-12-28	0.800	0.800	0.760	0.760	0.760	22,798
2022-12-23	0.810	0.810	0.810	0.810	0.810	2,001
2022-12-22	0.800	0.800	0.800	0.800	0.800	10,400
2022-12-21	0.800	0.800	0.780	0.780	0.780	15,120

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.