Kenorland Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.820	0.820	0.820	0.820	0.820	0
2022-12-19	0.820	0.820	0.820	0.820	0.820	1,000
2022-12-16	0.800	0.800	0.800	0.800	0.800	11,290
2022-12-15	0.790	0.820	0.790	0.800	0.800	31,110
2022-12-14	0.760	0.770	0.760	0.770	0.770	17,925
2022-12-13	0.760	0.780	0.720	0.720	0.720	39,600
2022-12-12	0.760	0.760	0.730	0.730	0.730	6,500
2022-12-09	0.720	0.790	0.690	0.750	0.750	100,430
2022-12-08	0.720	0.720	0.710	0.710	0.710	39,500
2022-12-07	0.720	0.720	0.720	0.720	0.720	9,000
2022-12-06	0.730	0.730	0.730	0.730	0.730	5,000
2022-12-05	0.740	0.740	0.740	0.740	0.740	2,500
2022-12-02	0.720	0.720	0.720	0.720	0.720	0
2022-12-01	0.710	0.720	0.710	0.720	0.720	18,000
2022-11-30	0.720	0.720	0.720	0.720	0.720	7,000
2022-11-29	0.730	0.730	0.720	0.720	0.720	5,619
2022-11-28	0.730	0.730	0.730	0.730	0.730	0
2022-11-25	0.700	0.750	0.700	0.730	0.730	47,879
2022-11-24	0.700	0.700	0.700	0.700	0.700	0
2022-11-23	0.700	0.710	0.700	0.700	0.700	33,300
2022-11-22	0.700	0.700	0.700	0.700	0.700	0
2022-11-21	0.680	0.700	0.680	0.700	0.700	25,216
2022-11-18	0.680	0.680	0.680	0.680	0.680	500
2022-11-17	0.700	0.700	0.700	0.700	0.700	500
2022-11-16	0.700	0.700	0.670	0.680	0.680	20,300
2022-11-15	0.730	0.730	0.680	0.680	0.680	20,500
2022-11-14	0.700	0.700	0.680	0.700	0.700	38,080
2022-11-11	0.710	0.710	0.690	0.690	0.690	5,000
2022-11-10	0.690	0.690	0.690	0.690	0.690	500
2022-11-09	0.720	0.720	0.690	0.690	0.690	17,200
2022-11-08	0.700	0.720	0.700	0.720	0.720	3,000
2022-11-07	0.680	0.690	0.680	0.680	0.680	19,150
2022-11-04	0.700	0.710	0.700	0.710	0.710	13,572
2022-11-03	0.700	0.700	0.700	0.700	0.700	1,958
2022-11-02	0.710	0.710	0.710	0.710	0.710	0
2022-11-01	0.710	0.710	0.710	0.710	0.710	0
2022-10-31	0.710	0.710	0.710	0.710	0.710	500
2022-10-28	0.740	0.750	0.740	0.740	0.740	7,500
2022-10-27	0.750	0.750	0.750	0.750	0.750	29,000
2022-10-26	0.700	0.750	0.700	0.750	0.750	57,380
2022-10-25	0.700	0.700	0.700	0.700	0.700	2,357
2022-10-24	0.700	0.710	0.700	0.700	0.700	5,500
2022-10-21	0.710	0.710	0.660	0.660	0.660	14,600
2022-10-20	0.730	0.740	0.710	0.710	0.710	4,772
2022-10-19	0.670	0.740	0.670	0.740	0.740	18,500
2022-10-18	0.710	0.710	0.670	0.670	0.670	29,614
2022-10-17	0.730	0.730	0.720	0.720	0.720	10,574
2022-10-14	0.740	0.740	0.730	0.730	0.730	2,000
2022-10-13	0.750	0.750	0.750	0.750	0.750	10,100
2022-10-12	0.740	0.770	0.740	0.770	0.770	5,700
2022-10-11	0.770	0.770	0.760	0.760	0.760	2,100
2022-10-07	0.730	0.790	0.730	0.790	0.790	27,000
2022-10-06	0.730	0.730	0.730	0.730	0.730	0
2022-10-05	0.730	0.730	0.730	0.730	0.730	500
2022-10-04	0.730	0.750	0.730	0.750	0.750	10,000
2022-10-03	0.700	0.740	0.700	0.730	0.730	41,712
2022-09-30	0.700	0.720	0.700	0.700	0.700	28,756
2022-09-29	0.690	0.700	0.680	0.700	0.700	25,500
2022-09-28	0.710	0.720	0.710	0.720	0.720	27,100
2022-09-27	0.700	0.730	0.690	0.710	0.710	19,251

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.