Kenorland Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.710	0.710	0.690	0.690	0.690	28,000
2022-09-23	0.700	0.700	0.680	0.680	0.680	19,664
2022-09-22	0.700	0.700	0.690	0.690	0.690	5,000
2022-09-21	0.690	0.690	0.670	0.680	0.680	90,500
2022-09-20	0.680	0.690	0.670	0.670	0.670	16,000
2022-09-19	0.660	0.660	0.660	0.660	0.660	2,000
2022-09-16	0.670	0.670	0.670	0.670	0.670	0
2022-09-15	0.700	0.700	0.670	0.670	0.670	26,387
2022-09-14	0.700	0.700	0.700	0.700	0.700	2,000
2022-09-13	0.690	0.690	0.690	0.690	0.690	50,961
2022-09-12	0.700	0.700	0.680	0.680	0.680	6,500
2022-09-09	0.700	0.710	0.680	0.690	0.690	18,500
2022-09-08	0.700	0.700	0.700	0.700	0.700	5,500
2022-09-07	0.690	0.700	0.690	0.700	0.700	12,000
2022-09-06	0.690	0.690	0.690	0.690	0.690	27,800
2022-09-02	0.690	0.700	0.690	0.690	0.690	17,500
2022-09-01	0.700	0.700	0.700	0.700	0.700	11,138
2022-08-31	0.720	0.720	0.720	0.720	0.720	1,838
2022-08-30	0.710	0.710	0.710	0.710	0.710	13,900
2022-08-29	0.700	0.710	0.700	0.710	0.710	19,413
2022-08-26	0.700	0.700	0.700	0.700	0.700	18,500
2022-08-25	0.700	0.700	0.700	0.700	0.700	28,600
2022-08-24	0.710	0.710	0.690	0.690	0.690	50,250
2022-08-23	0.710	0.710	0.710	0.710	0.710	0
2022-08-22	0.710	0.710	0.710	0.710	0.710	8,300
2022-08-19	0.720	0.730	0.720	0.730	0.730	2,945
2022-08-18	0.720	0.730	0.710	0.730	0.730	54,750
2022-08-17	0.730	0.730	0.710	0.730	0.730	106,504
2022-08-16	0.730	0.730	0.730	0.730	0.730	0
2022-08-15	0.710	0.730	0.710	0.730	0.730	8,750
2022-08-12	0.730	0.730	0.730	0.730	0.730	2,000
2022-08-11	0.710	0.710	0.710	0.710	0.710	3,423
2022-08-10	0.710	0.710	0.710	0.710	0.710	0
2022-08-09	0.720	0.720	0.710	0.710	0.710	39,113
2022-08-08	0.720	0.720	0.710	0.720	0.720	51,500
2022-08-05	0.720	0.720	0.720	0.720	0.720	2,500
2022-08-04	0.730	0.730	0.700	0.700	0.700	24,050
2022-08-03	0.730	0.730	0.730	0.730	0.730	0
2022-08-02	0.740	0.760	0.730	0.730	0.730	7,484
2022-07-29	0.750	0.780	0.750	0.760	0.760	20,000
2022-07-28	0.720	0.720	0.720	0.720	0.720	0
2022-07-27	0.720	0.720	0.720	0.720	0.720	0
2022-07-26	0.690	0.720	0.690	0.720	0.720	25,000
2022-07-25	0.670	0.690	0.660	0.690	0.690	43,500
2022-07-22	0.680	0.680	0.670	0.670	0.670	4,500
2022-07-21	0.680	0.690	0.660	0.660	0.660	53,764
2022-07-20	0.700	0.700	0.680	0.690	0.690	15,500
2022-07-19	0.650	0.680	0.650	0.680	0.680	31,600
2022-07-18	0.660	0.660	0.660	0.660	0.660	0
2022-07-15	0.660	0.660	0.660	0.660	0.660	10,000
2022-07-14	0.680	0.680	0.660	0.660	0.660	16,982
2022-07-13	0.680	0.710	0.680	0.710	0.710	45,000
2022-07-12	0.700	0.710	0.680	0.680	0.680	45,054
2022-07-11	0.700	0.700	0.690	0.700	0.700	8,700
2022-07-08	0.690	0.690	0.690	0.690	0.690	0
2022-07-07	0.690	0.690	0.690	0.690	0.690	0
2022-07-06	0.690	0.690	0.690	0.690	0.690	15,250
2022-07-05	0.700	0.700	0.690	0.690	0.690	12,000
2022-07-04	0.690	0.700	0.690	0.700	0.700	6,750
2022-06-30	0.670	0.710	0.670	0.710	0.710	4,500

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.