Kenorland Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.670	0.670	0.670	0.670	0.670	1,000
2022-06-28	0.650	0.670	0.650	0.670	0.670	4,500
2022-06-27	0.650	0.650	0.630	0.630	0.630	46,971
2022-06-24	0.670	0.670	0.660	0.660	0.660	13,000
2022-06-23	0.710	0.710	0.650	0.650	0.650	4,400
2022-06-22	0.660	0.680	0.660	0.660	0.660	5,391
2022-06-21	0.680	0.680	0.680	0.680	0.680	1,501
2022-06-20	0.680	0.680	0.680	0.680	0.680	500
2022-06-17	0.700	0.700	0.650	0.700	0.700	72,557
2022-06-16	0.720	0.720	0.720	0.720	0.720	1,000
2022-06-15	0.700	0.700	0.700	0.700	0.700	850
2022-06-14	0.700	0.700	0.700	0.700	0.700	22,500
2022-06-13	0.740	0.740	0.700	0.700	0.700	24,500
2022-06-10	0.700	0.700	0.700	0.700	0.700	5,000
2022-06-09	0.700	0.710	0.700	0.710	0.710	30,500
2022-06-08	0.700	0.700	0.700	0.700	0.700	1,395
2022-06-07	0.700	0.730	0.700	0.700	0.700	13,100
2022-06-06	0.700	0.700	0.700	0.700	0.700	0
2022-06-03	0.700	0.700	0.700	0.700	0.700	3,000
2022-06-02	0.710	0.710	0.710	0.710	0.710	3,500
2022-06-01	0.700	0.700	0.700	0.700	0.700	8,910
2022-05-31	0.700	0.700	0.700	0.700	0.700	0
2022-05-30	0.700	0.700	0.700	0.700	0.700	11,250
2022-05-27	0.700	0.720	0.700	0.720	0.720	28,500
2022-05-26	0.700	0.700	0.700	0.700	0.700	0
2022-05-25	0.700	0.700	0.700	0.700	0.700	29,885
2022-05-24	0.730	0.740	0.720	0.720	0.720	4,392
2022-05-20	0.720	0.720	0.700	0.700	0.700	32,000
2022-05-19	0.730	0.740	0.730	0.740	0.740	3,596
2022-05-18	0.720	0.720	0.720	0.720	0.720	11,254
2022-05-17	0.710	0.710	0.710	0.710	0.710	3,540
2022-05-16	0.700	0.710	0.700	0.700	0.700	9,200
2022-05-13	0.700	0.700	0.700	0.700	0.700	5,500
2022-05-12	0.710	0.710	0.700	0.700	0.700	47,000
2022-05-11	0.700	0.710	0.700	0.710	0.710	8,400
2022-05-10	0.740	0.740	0.700	0.700	0.700	33,500
2022-05-09	0.720	0.720	0.710	0.710	0.710	39,700
2022-05-06	0.730	0.760	0.730	0.760	0.760	1,412
2022-05-05	0.750	0.750	0.740	0.740	0.740	29,000
2022-05-04	0.740	0.740	0.740	0.740	0.740	500
2022-05-03	0.740	0.740	0.740	0.740	0.740	1,000
2022-05-02	0.750	0.750	0.720	0.720	0.720	5,380
2022-04-29	0.740	0.750	0.730	0.730	0.730	4,000
2022-04-28	0.740	0.740	0.740	0.740	0.740	0
2022-04-27	0.740	0.740	0.740	0.740	0.740	7,152
2022-04-26	0.740	0.740	0.740	0.740	0.740	5,852
2022-04-25	0.740	0.750	0.740	0.740	0.740	13,100
2022-04-22	0.750	0.750	0.740	0.740	0.740	18,100
2022-04-21	0.770	0.800	0.760	0.760	0.760	13,000
2022-04-20	0.770	0.780	0.770	0.780	0.780	4,600
2022-04-19	0.770	0.770	0.770	0.770	0.770	0
2022-04-18	0.760	0.780	0.760	0.770	0.770	6,112
2022-04-14	0.790	0.790	0.750	0.750	0.750	14,430
2022-04-13	0.760	0.760	0.750	0.750	0.750	28,500
2022-04-12	0.780	0.780	0.760	0.760	0.760	71,461
2022-04-11	0.770	0.770	0.770	0.770	0.770	13,703
2022-04-08	0.790	0.800	0.760	0.760	0.760	32,287
2022-04-07	0.760	0.760	0.760	0.760	0.760	10,000
2022-04-06	0.730	0.760	0.720	0.760	0.760	24,320
2022-04-05	0.740	0.740	0.740	0.740	0.740	3,999

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.