Kenorland Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.740	0.740	0.740	0.740	0.740	3,999
2022-04-04	0.760	0.760	0.730	0.730	0.730	73,330
2022-04-01	0.790	0.790	0.760	0.780	0.780	56,763
2022-03-31	0.760	0.800	0.760	0.800	0.800	20,579
2022-03-30	0.790	0.790	0.770	0.770	0.770	13,100
2022-03-29	0.830	0.830	0.790	0.810	0.810	5,449
2022-03-28	0.800	0.840	0.780	0.830	0.830	152,286
2022-03-25	0.750	0.750	0.710	0.710	0.710	42,713
2022-03-24	0.790	0.790	0.750	0.780	0.780	39,100
2022-03-23	0.790	0.790	0.780	0.790	0.790	2,500
2022-03-22	0.790	0.790	0.790	0.790	0.790	9,600
2022-03-21	0.760	0.810	0.760	0.810	0.810	7,000
2022-03-18	0.760	0.810	0.760	0.790	0.790	29,185
2022-03-17	0.760	0.760	0.760	0.760	0.760	1,193
2022-03-16	0.760	0.760	0.760	0.760	0.760	1,608
2022-03-15	0.780	0.800	0.780	0.800	0.800	1,500
2022-03-14	0.770	0.770	0.770	0.770	0.770	1,450
2022-03-11	0.780	0.780	0.780	0.780	0.780	5,000
2022-03-10	0.770	0.770	0.770	0.770	0.770	3,600
2022-03-09	0.750	0.770	0.750	0.750	0.750	18,500
2022-03-08	0.800	0.810	0.750	0.750	0.750	43,343
2022-03-07	0.730	0.820	0.720	0.800	0.800	32,900
2022-03-04	0.730	0.730	0.700	0.720	0.720	97,103
2022-03-03	0.700	0.700	0.700	0.700	0.700	11,495
2022-03-02	0.710	0.710	0.700	0.700	0.700	127,233
2022-03-01	0.720	0.740	0.710	0.740	0.740	40,000
2022-02-28	0.710	0.710	0.710	0.710	0.710	0
2022-02-25	0.730	0.730	0.710	0.710	0.710	5,600
2022-02-24	0.760	0.760	0.740	0.740	0.740	1,700
2022-02-23	0.760	0.760	0.730	0.740	0.740	5,970
2022-02-22	0.730	0.750	0.730	0.750	0.750	9,100
2022-02-18	0.760	0.760	0.720	0.740	0.740	14,300
2022-02-17	0.760	0.760	0.760	0.760	0.760	4,840
2022-02-16	0.740	0.770	0.730	0.760	0.760	39,069
2022-02-15	0.710	0.730	0.710	0.720	0.720	65,500
2022-02-14	0.740	0.740	0.700	0.700	0.700	28,001
2022-02-11	0.720	0.760	0.720	0.740	0.740	52,000
2022-02-10	0.740	0.740	0.740	0.740	0.740	1,091
2022-02-09	0.750	0.760	0.750	0.760	0.760	5,350
2022-02-08	0.720	0.730	0.720	0.730	0.730	1,500
2022-02-07	0.710	0.710	0.710	0.710	0.710	0
2022-02-04	0.710	0.710	0.710	0.710	0.710	0
2022-02-03	0.710	0.720	0.710	0.710	0.710	26,525
2022-02-02	0.720	0.720	0.720	0.720	0.720	2,428
2022-02-01	0.700	0.710	0.700	0.700	0.700	76,500
2022-01-31	0.720	0.720	0.700	0.700	0.700	53,795
2022-01-28	0.740	0.740	0.740	0.740	0.740	500
2022-01-27	0.740	0.740	0.740	0.740	0.740	700
2022-01-26	0.720	0.720	0.720	0.720	0.720	6,350
2022-01-25	0.740	0.740	0.740	0.740	0.740	500
2022-01-24	0.750	0.750	0.710	0.710	0.710	23,219
2022-01-21	0.750	0.770	0.750	0.770	0.770	1,500
2022-01-20	0.750	0.760	0.750	0.750	0.750	21,000
2022-01-19	0.760	0.780	0.750	0.760	0.760	36,000
2022-01-18	0.770	0.770	0.750	0.760	0.760	40,268
2022-01-17	0.770	0.770	0.770	0.770	0.770	0
2022-01-14	0.770	0.770	0.770	0.770	0.770	500
2022-01-13	0.780	0.780	0.750	0.750	0.750	32,110
2022-01-12	0.820	0.820	0.790	0.790	0.790	6,000
2022-01-11	0.750	0.800	0.750	0.790	0.790	8,700

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.