Kenorland Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.770	0.770	0.750	0.750	0.750	7,000
2022-01-07	0.760	0.760	0.750	0.750	0.750	40,330
2022-01-06	0.780	0.780	0.760	0.780	0.780	13,000
2022-01-05	0.790	0.800	0.790	0.800	0.800	16,500
2022-01-04	0.810	0.810	0.810	0.810	0.810	4,000
2021-12-31	0.790	0.810	0.790	0.810	0.810	19,379
2021-12-30	0.790	0.790	0.780	0.790	0.790	34,520
2021-12-29	0.800	0.840	0.780	0.780	0.780	93,203
2021-12-24	0.800	0.800	0.800	0.800	0.800	41,500
2021-12-23	0.800	0.800	0.800	0.800	0.800	3,500
2021-12-22	0.800	0.800	0.800	0.800	0.800	1,700
2021-12-21	0.810	0.830	0.800	0.820	0.820	49,400
2021-12-20	0.780	0.830	0.780	0.800	0.800	185,912
2021-12-17	0.700	0.730	0.700	0.730	0.730	5,150
2021-12-16	0.700	0.740	0.700	0.740	0.740	5,085
2021-12-15	0.720	0.720	0.700	0.700	0.700	95,900
2021-12-14	0.700	0.710	0.700	0.700	0.700	31,000
2021-12-13	0.720	0.720	0.700	0.700	0.700	18,500
2021-12-10	0.720	0.720	0.700	0.720	0.720	18,500
2021-12-09	0.720	0.740	0.720	0.740	0.740	2,050
2021-12-08	0.730	0.730	0.730	0.730	0.730	7,500
2021-12-07	0.730	0.730	0.730	0.730	0.730	2,418
2021-12-06	0.750	0.750	0.730	0.730	0.730	5,731
2021-12-03	0.730	0.730	0.730	0.730	0.730	17,600
2021-12-02	0.730	0.730	0.710	0.710	0.710	11,364
2021-12-01	0.710	0.730	0.700	0.730	0.730	13,393
2021-11-30	0.710	0.710	0.700	0.700	0.700	24,272
2021-11-29	0.720	0.730	0.720	0.720	0.720	38,000
2021-11-26	0.750	0.760	0.750	0.760	0.760	18,600
2021-11-25	0.750	0.760	0.730	0.760	0.760	515,000
2021-11-24	0.750	0.750	0.730	0.750	0.750	15,259
2021-11-23	0.800	0.800	0.720	0.760	0.760	96,561
2021-11-22	0.800	0.820	0.800	0.800	0.800	19,165
2021-11-19	0.830	0.830	0.800	0.800	0.800	11,765
2021-11-18	0.830	0.850	0.830	0.850	0.850	17,086
2021-11-17	0.830	0.850	0.800	0.810	0.810	12,940
2021-11-16	0.800	0.830	0.800	0.800	0.800	11,063
2021-11-15	0.800	0.830	0.800	0.830	0.830	9,789
2021-11-12	0.800	0.830	0.800	0.810	0.810	14,505
2021-11-11	0.800	0.820	0.800	0.800	0.800	61,511
2021-11-10	0.750	0.800	0.750	0.800	0.800	7,462
2021-11-09	0.780	0.810	0.780	0.790	0.790	28,100
2021-11-08	0.760	0.780	0.760	0.780	0.780	2,600
2021-11-05	0.760	0.760	0.700	0.760	0.760	26,899
2021-11-04	0.780	0.780	0.760	0.760	0.760	20,704
2021-11-03	0.710	0.850	0.710	0.800	0.800	138,237
2021-11-02	0.710	0.710	0.710	0.710	0.710	0
2021-11-01	0.710	0.710	0.710	0.710	0.710	675
2021-10-29	0.690	0.710	0.690	0.710	0.710	10,600
2021-10-28	0.730	0.730	0.690	0.690	0.690	35,000
2021-10-27	0.750	0.750	0.750	0.750	0.750	27,950
2021-10-26	0.760	0.760	0.760	0.760	0.760	1,350
2021-10-25	0.760	0.760	0.760	0.760	0.760	2,653
2021-10-22	0.760	0.760	0.750	0.760	0.760	10,500
2021-10-21	0.730	0.730	0.710	0.730	0.730	22,915
2021-10-20	0.770	0.770	0.740	0.740	0.740	19,263
2021-10-19	0.770	0.770	0.770	0.770	0.770	8,700
2021-10-18	0.770	0.770	0.750	0.750	0.750	20,128
2021-10-15	0.770	0.800	0.760	0.760	0.760	8,205
2021-10-14	0.820	0.820	0.820	0.820	0.820	1,000

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.