Kenorland Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.520	2.520	2.280	2.350	2.350	44,300
2026-04-24	2.300	2.410	2.300	2.410	2.410	400
2026-04-23	2.420	2.490	2.400	2.400	2.400	16,700
2026-04-22	2.340	2.490	2.340	2.480	2.480	31,000
2026-04-21	2.490	2.510	2.270	2.350	2.350	31,800
2026-04-20	2.500	2.530	2.450	2.490	2.490	45,700
2026-04-17	2.530	2.630	2.530	2.550	2.550	25,000
2026-04-16	2.560	2.570	2.470	2.470	2.470	10,800
2026-04-15	2.690	2.690	2.450	2.560	2.560	35,900
2026-04-14	2.590	2.640	2.590	2.640	2.640	4,100
2026-04-13	2.530	2.580	2.510	2.580	2.580	13,200
2026-04-10	2.480	2.540	2.390	2.540	2.540	17,200
2026-04-09	2.500	2.520	2.410	2.460	2.460	16,500
2026-04-08	2.540	2.600	2.500	2.510	2.510	25,400
2026-04-07	2.420	2.490	2.410	2.410	2.410	4,400
2026-04-06	2.600	2.600	2.480	2.490	2.490	6,400
2026-04-02	2.500	2.620	2.500	2.550	2.550	15,500
2026-04-01	2.440	2.570	2.440	2.570	2.570	26,000
2026-03-31	2.390	2.500	2.380	2.480	2.480	6,500
2026-03-30	2.350	2.390	2.330	2.390	2.390	8,000
2026-03-27	2.360	2.460	2.260	2.280	2.280	39,400
2026-03-26	2.340	2.440	2.200	2.350	2.350	19,300
2026-03-25	2.280	2.340	2.220	2.250	2.250	34,400
2026-03-24	2.110	2.300	2.070	2.290	2.290	62,200
2026-03-23	2.060	2.220	2.060	2.150	2.150	98,300
2026-03-20	2.260	2.260	2.050	2.110	2.110	82,800
2026-03-19	2.380	2.430	2.240	2.310	2.310	74,200
2026-03-18	2.650	2.650	2.410	2.430	2.430	16,900
2026-03-17	2.680	2.680	2.510	2.570	2.570	7,600
2026-03-16	2.550	2.650	2.520	2.630	2.630	28,300
2026-03-13	2.750	2.760	2.560	2.620	2.620	44,062
2026-03-12	2.790	2.850	2.710	2.740	2.740	42,700
2026-03-11	2.690	2.810	2.600	2.740	2.740	123,200
2026-03-10	2.590	2.720	2.560	2.700	2.700	32,560
2026-03-09	2.530	2.600	2.450	2.600	2.600	28,741
2026-03-06	2.470	2.550	2.380	2.550	2.550	36,400
2026-03-05	2.510	2.580	2.450	2.490	2.490	26,800
2026-03-04	2.550	2.570	2.540	2.570	2.570	17,200
2026-03-03	2.650	2.650	2.420	2.500	2.500	40,200
2026-03-02	2.650	2.690	2.510	2.690	2.690	17,200
2026-02-27	2.550	2.600	2.550	2.600	2.600	11,000
2026-02-26	2.600	2.640	2.520	2.600	2.600	43,900
2026-02-25	2.670	2.700	2.590	2.670	2.670	42,200
2026-02-24	2.630	2.700	2.630	2.680	2.680	17,500
2026-02-23	2.530	2.750	2.530	2.700	2.700	26,600
2026-02-20	2.460	2.520	2.400	2.520	2.520	25,900
2026-02-19	2.490	2.490	2.450	2.450	2.450	1,500
2026-02-18	2.460	2.520	2.440	2.490	2.490	21,100
2026-02-17	2.450	2.500	2.380	2.380	2.380	36,500
2026-02-13	2.440	2.610	2.440	2.450	2.450	63,400
2026-02-12	2.680	2.680	2.430	2.430	2.430	41,400
2026-02-11	2.610	2.740	2.610	2.680	2.680	6,000
2026-02-10	2.590	2.690	2.545	2.670	2.670	16,300
2026-02-09	2.500	2.660	2.440	2.585	2.585	31,300
2026-02-06	2.510	2.640	2.440	2.500	2.500	64,600
2026-02-05	2.610	2.650	2.250	2.600	2.600	177,300
2026-02-04	3.020	3.030	2.840	2.910	2.910	28,500
2026-02-03	3.000	3.080	2.900	2.990	2.990	73,100
2026-02-02	2.780	2.920	2.780	2.920	2.920	52,500
2026-01-30	2.900	2.970	2.730	2.800	2.800	81,400

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.