Kenorland Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	3.090	3.100	2.990	3.020	3.020	64,600
2026-01-28	3.250	3.250	3.040	3.040	3.040	98,500
2026-01-27	3.420	3.490	3.230	3.290	3.290	65,500
2026-01-26	3.430	3.590	3.420	3.450	3.450	62,900
2026-01-23	3.290	3.390	3.290	3.390	3.390	13,200
2026-01-22	3.200	3.350	3.150	3.310	3.310	18,000
2026-01-21	3.340	3.340	3.160	3.190	3.190	24,500
2026-01-20	3.240	3.330	3.100	3.270	3.270	37,800
2026-01-19	3.240	3.250	3.060	3.230	3.230	20,230
2026-01-16	3.200	3.210	3.000	3.160	3.160	32,765
2026-01-15	3.110	3.400	3.090	3.300	3.300	64,917
2026-01-14	3.030	3.150	2.970	3.090	3.090	100,908
2026-01-13	2.910	3.060	2.900	3.040	3.040	53,635
2026-01-12	2.850	3.090	2.850	2.980	2.980	55,280
2026-01-09	2.720	2.850	2.650	2.830	2.830	61,184
2026-01-08	2.530	2.750	2.520	2.710	2.710	52,204
2026-01-07	2.460	2.520	2.460	2.520	2.520	50,371
2026-01-06	2.550	2.550	2.450	2.490	2.490	59,479
2026-01-05	2.490	2.520	2.490	2.500	2.500	58,028
2026-01-02	2.640	2.640	2.480	2.490	2.490	52,365
2025-12-31	2.710	2.730	2.630	2.630	2.630	60,559
2025-12-30	2.790	2.840	2.750	2.750	2.750	44,456
2025-12-29	2.750	2.840	2.710	2.750	2.750	69,257
2025-12-24	2.660	2.660	2.630	2.645	2.645	10,130
2025-12-23	2.690	2.700	2.600	2.600	2.600	20,590
2025-12-22	2.690	2.700	2.630	2.660	2.660	37,780
2025-12-19	2.690	2.760	2.620	2.700	2.700	19,734
2025-12-18	2.810	2.810	2.710	2.750	2.750	28,557
2025-12-17	2.710	2.840	2.650	2.840	2.840	74,812
2025-12-16	2.500	2.770	2.480	2.720	2.720	147,332
2025-12-15	2.320	2.500	2.320	2.500	2.500	55,337
2025-12-12	2.290	2.320	2.210	2.320	2.320	41,487
2025-12-11	2.190	2.320	2.150	2.150	2.150	83,822
2025-12-10	2.130	2.150	2.130	2.140	2.140	1,424
2025-12-09	2.110	2.170	2.060	2.130	2.130	24,414
2025-12-08	2.150	2.150	2.110	2.110	2.110	1,539
2025-12-05	2.130	2.180	2.110	2.130	2.130	6,315
2025-12-04	2.230	2.230	2.120	2.120	2.120	8,325
2025-12-03	2.100	2.150	2.050	2.150	2.150	15,319
2025-12-02	2.100	2.100	2.060	2.100	2.100	16,090
2025-12-01	2.120	2.170	2.100	2.100	2.100	4,502
2025-11-28	2.230	2.230	2.050	2.110	2.110	22,381
2025-11-27	2.090	2.190	2.090	2.190	2.190	75,377
2025-11-26	1.940	2.150	1.940	2.120	2.120	71,287
2025-11-25	1.880	1.940	1.850	1.880	1.880	28,710
2025-11-24	1.910	1.910	1.910	1.910	1.910	560
2025-11-21	1.900	1.900	1.860	1.860	1.860	1,200
2025-11-20	1.900	1.950	1.860	1.870	1.870	7,795
2025-11-19	1.900	1.950	1.900	1.900	1.900	13,400
2025-11-18	1.860	1.920	1.860	1.900	1.900	2,622
2025-11-17	1.900	1.940	1.900	1.925	1.925	37,674
2025-11-14	1.810	1.900	1.810	1.860	1.860	11,360
2025-11-13	1.910	1.980	1.820	1.820	1.820	13,987
2025-11-12	1.930	1.960	1.890	1.900	1.900	18,963
2025-11-11	1.950	2.000	1.880	1.960	1.960	36,540
2025-11-10	1.800	2.000	1.800	1.960	1.960	80,441
2025-11-07	1.780	1.790	1.760	1.760	1.760	10,158
2025-11-06	1.760	1.800	1.750	1.770	1.770	39,351
2025-11-05	1.780	1.780	1.750	1.760	1.760	3,500
2025-11-04	1.850	1.850	1.760	1.760	1.760	69,164

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.