Kenorland Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	1.820	1.870	1.810	1.850	1.850	40,442
2025-10-31	1.840	1.840	1.800	1.820	1.820	7,811
2025-10-30	1.870	1.870	1.820	1.830	1.830	10,950
2025-10-29	1.860	1.890	1.850	1.860	1.860	15,000
2025-10-28	1.760	1.880	1.760	1.880	1.880	20,477
2025-10-27	1.790	1.800	1.760	1.790	1.790	43,105
2025-10-24	1.800	1.860	1.800	1.850	1.850	7,301
2025-10-23	1.910	1.910	1.810	1.810	1.810	26,003
2025-10-22	1.780	1.840	1.750	1.810	1.810	27,982
2025-10-21	1.880	1.880	1.790	1.800	1.800	90,236
2025-10-20	1.890	1.950	1.880	1.880	1.880	41,300
2025-10-17	1.960	1.980	1.850	1.870	1.870	144,441
2025-10-16	1.950	2.030	1.910	1.970	1.970	59,212
2025-10-15	2.030	2.030	1.910	1.920	1.920	77,174
2025-10-14	2.100	2.100	1.980	2.050	2.050	107,561
2025-10-10	2.120	2.130	1.980	2.070	2.070	93,034
2025-10-09	2.270	2.290	2.100	2.120	2.120	48,010
2025-10-08	2.250	2.280	2.240	2.270	2.270	23,462
2025-10-07	2.260	2.300	2.220	2.220	2.220	21,333
2025-10-06	2.180	2.270	2.180	2.230	2.230	40,756
2025-10-03	2.110	2.200	2.110	2.150	2.150	95,702
2025-10-02	2.030	2.100	2.030	2.100	2.100	85,056
2025-10-01	2.030	2.040	1.750	1.970	1.970	214,284
2025-09-30	2.100	2.100	2.010	2.010	2.010	92,054
2025-09-29	2.150	2.180	2.100	2.170	2.170	49,557
2025-09-26	2.060	2.160	2.060	2.140	2.140	362,590
2025-09-25	2.110	2.110	2.080	2.080	2.080	24,357
2025-09-24	2.110	2.140	2.090	2.110	2.110	79,433
2025-09-23	2.200	2.290	2.100	2.100	2.100	126,166
2025-09-22	2.120	2.190	2.120	2.170	2.170	19,100
2025-09-19	2.120	2.200	2.050	2.200	2.200	11,357
2025-09-18	2.140	2.140	2.060	2.120	2.120	7,464
2025-09-17	2.090	2.160	2.050	2.110	2.110	93,806
2025-09-16	2.180	2.180	2.100	2.110	2.110	16,027
2025-09-15	2.250	2.250	2.140	2.180	2.180	54,970
2025-09-12	2.100	2.250	2.100	2.210	2.210	56,025
2025-09-11	2.080	2.110	2.040	2.090	2.090	53,485
2025-09-10	2.070	2.080	2.000	2.040	2.040	41,883
2025-09-09	2.060	2.080	1.990	2.080	2.080	79,695
2025-09-08	2.040	2.060	1.970	2.060	2.060	42,450
2025-09-05	1.950	2.050	1.950	2.050	2.050	39,687
2025-09-04	2.030	2.030	1.950	2.000	2.000	89,225
2025-09-03	2.060	2.070	2.040	2.050	2.050	50,899
2025-09-02	2.040	2.080	2.040	2.070	2.070	52,523
2025-08-29	2.000	2.050	1.980	2.050	2.050	35,393
2025-08-28	2.000	2.040	1.990	2.030	2.030	55,581
2025-08-27	2.030	2.030	1.970	2.010	2.010	22,261
2025-08-26	2.070	2.070	2.000	2.030	2.030	31,221
2025-08-25	2.030	2.060	2.010	2.050	2.050	89,971
2025-08-22	2.020	2.030	1.990	2.000	2.000	14,355
2025-08-21	2.000	2.040	1.980	2.030	2.030	30,731
2025-08-20	2.040	2.090	2.000	2.030	2.030	32,634
2025-08-19	2.070	2.180	2.030	2.050	2.050	84,280
2025-08-18	2.040	2.070	2.040	2.070	2.070	30,550
2025-08-15	2.000	2.070	2.000	2.050	2.050	25,450
2025-08-14	2.050	2.060	2.030	2.030	2.030	16,342
2025-08-13	1.990	2.090	1.990	2.070	2.070	73,400
2025-08-12	2.090	2.090	1.980	2.000	2.000	24,314
2025-08-11	2.070	2.100	2.060	2.090	2.090	44,509
2025-08-08	2.030	2.080	2.030	2.040	2.040	84,102

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.