Kenorland Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2.030 | 2.080 | 2.030 | 2.040 | 2.040 | 84,102 |
| 2025-08-07 | 2.050 | 2.090 | 2.040 | 2.090 | 2.090 | 21,551 |
| 2025-08-06 | 2.030 | 2.070 | 2.030 | 2.050 | 2.050 | 12,494 |
| 2025-08-05 | 2.080 | 2.090 | 2.030 | 2.040 | 2.040 | 24,079 |
| 2025-08-01 | 1.990 | 2.090 | 1.990 | 2.070 | 2.070 | 34,751 |
| 2025-07-31 | 1.960 | 1.990 | 1.930 | 1.990 | 1.990 | 10,909 |
| 2025-07-30 | 1.990 | 2.040 | 1.900 | 1.900 | 1.900 | 81,376 |
| 2025-07-29 | 1.990 | 2.020 | 1.970 | 1.970 | 1.970 | 42,965 |
| 2025-07-28 | 2.040 | 2.060 | 1.960 | 2.030 | 2.030 | 49,394 |
| 2025-07-25 | 2.010 | 2.070 | 2.010 | 2.070 | 2.070 | 13,088 |
| 2025-07-24 | 2.030 | 2.090 | 1.920 | 2.080 | 2.080 | 146,429 |
| 2025-07-23 | 2.140 | 2.140 | 2.050 | 2.050 | 2.050 | 40,181 |
| 2025-07-22 | 2.210 | 2.210 | 2.120 | 2.160 | 2.160 | 89,694 |
| 2025-07-21 | 2.180 | 2.250 | 2.150 | 2.200 | 2.200 | 47,302 |
| 2025-07-18 | 2.100 | 2.180 | 2.100 | 2.180 | 2.180 | 99,950 |
| 2025-07-17 | 2.290 | 2.290 | 2.100 | 2.120 | 2.120 | 59,631 |
| 2025-07-16 | 1.970 | 2.320 | 1.970 | 2.250 | 2.250 | 166,107 |
| 2025-07-15 | 1.940 | 1.980 | 1.870 | 1.980 | 1.980 | 40,335 |
| 2025-07-14 | 1.960 | 1.970 | 1.930 | 1.950 | 1.950 | 15,925 |
| 2025-07-11 | 1.930 | 2.000 | 1.930 | 1.950 | 1.950 | 26,472 |
| 2025-07-10 | 1.920 | 1.990 | 1.890 | 1.920 | 1.920 | 33,984 |
| 2025-07-09 | 1.960 | 1.960 | 1.900 | 1.920 | 1.920 | 25,900 |
| 2025-07-08 | 2.020 | 2.020 | 1.900 | 1.940 | 1.940 | 49,486 |
| 2025-07-07 | 1.970 | 2.000 | 1.930 | 2.000 | 2.000 | 108,568 |
| 2025-07-04 | 1.960 | 1.970 | 1.930 | 1.960 | 1.960 | 34,611 |
| 2025-07-03 | 2.020 | 2.020 | 1.900 | 1.950 | 1.950 | 152,351 |
| 2025-07-02 | 1.900 | 2.050 | 1.900 | 2.020 | 2.020 | 81,453 |
| 2025-06-30 | 1.890 | 1.920 | 1.850 | 1.910 | 1.910 | 48,048 |
| 2025-06-27 | 1.890 | 1.890 | 1.770 | 1.850 | 1.850 | 76,547 |
| 2025-06-26 | 1.970 | 1.980 | 1.870 | 1.890 | 1.890 | 63,488 |
| 2025-06-25 | 1.820 | 1.980 | 1.820 | 1.980 | 1.980 | 59,565 |
| 2025-06-24 | 1.780 | 1.830 | 1.760 | 1.830 | 1.830 | 25,927 |
| 2025-06-23 | 1.760 | 1.780 | 1.710 | 1.780 | 1.780 | 33,008 |
| 2025-06-20 | 1.730 | 1.760 | 1.710 | 1.710 | 1.710 | 85,569 |
| 2025-06-19 | 1.750 | 1.760 | 1.710 | 1.730 | 1.730 | 93,901 |
| 2025-06-18 | 1.760 | 1.770 | 1.710 | 1.740 | 1.740 | 24,125 |
| 2025-06-17 | 1.740 | 1.770 | 1.700 | 1.740 | 1.740 | 199,507 |
| 2025-06-16 | 1.690 | 1.740 | 1.680 | 1.710 | 1.710 | 42,293 |
| 2025-06-13 | 1.670 | 1.700 | 1.670 | 1.680 | 1.680 | 21,510 |
| 2025-06-12 | 1.670 | 1.670 | 1.640 | 1.670 | 1.670 | 15,826 |
| 2025-06-11 | 1.630 | 1.640 | 1.610 | 1.620 | 1.620 | 22,816 |
| 2025-06-10 | 1.700 | 1.700 | 1.660 | 1.680 | 1.680 | 6,470 |
| 2025-06-09 | 1.670 | 1.700 | 1.610 | 1.700 | 1.700 | 26,770 |
| 2025-06-06 | 1.670 | 1.700 | 1.650 | 1.680 | 1.680 | 31,987 |
| 2025-06-05 | 1.660 | 1.680 | 1.620 | 1.680 | 1.680 | 23,189 |
| 2025-06-04 | 1.600 | 1.670 | 1.590 | 1.670 | 1.670 | 23,101 |
| 2025-06-03 | 1.690 | 1.700 | 1.620 | 1.630 | 1.630 | 242,830 |
| 2025-06-02 | 1.600 | 1.710 | 1.600 | 1.670 | 1.670 | 161,763 |
| 2025-05-30 | 1.530 | 1.580 | 1.520 | 1.580 | 1.580 | 20,522 |
| 2025-05-29 | 1.520 | 1.530 | 1.490 | 1.490 | 1.490 | 9,030 |
| 2025-05-28 | 1.450 | 1.530 | 1.450 | 1.530 | 1.530 | 62,524 |
| 2025-05-27 | 1.420 | 1.440 | 1.390 | 1.440 | 1.440 | 24,967 |
| 2025-05-26 | 1.390 | 1.430 | 1.380 | 1.430 | 1.430 | 3,200 |
| 2025-05-23 | 1.400 | 1.450 | 1.380 | 1.380 | 1.380 | 34,248 |
| 2025-05-22 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1,703 |
| 2025-05-21 | 1.430 | 1.470 | 1.390 | 1.390 | 1.390 | 71,701 |
| 2025-05-20 | 1.470 | 1.470 | 1.370 | 1.430 | 1.430 | 34,956 |
| 2025-05-16 | 1.460 | 1.460 | 1.400 | 1.440 | 1.440 | 41,449 |
| 2025-05-15 | 1.470 | 1.480 | 1.470 | 1.480 | 1.480 | 400 |
| 2025-05-14 | 1.460 | 1.530 | 1.450 | 1.530 | 1.530 | 1,306 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.