Kenorland Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	1.480	1.480	1.450	1.450	1.450	9,412
2025-05-09	1.560	1.590	1.500	1.500	1.500	27,905
2025-05-08	1.560	1.565	1.510	1.560	1.560	10,010
2025-05-07	1.590	1.590	1.550	1.570	1.570	48,620
2025-05-06	1.530	1.630	1.530	1.580	1.580	38,310
2025-05-05	1.450	1.530	1.400	1.500	1.500	72,760
2025-05-02	1.450	1.480	1.440	1.460	1.460	38,271
2025-05-01	1.430	1.460	1.400	1.430	1.430	35,350
2025-04-30	1.510	1.510	1.430	1.440	1.440	48,160
2025-04-29	1.420	1.540	1.420	1.540	1.540	19,200
2025-04-28	1.420	1.420	1.410	1.420	1.420	10,600
2025-04-25	1.400	1.440	1.380	1.420	1.420	30,450
2025-04-24	1.410	1.420	1.390	1.420	1.420	16,058
2025-04-23	1.480	1.480	1.400	1.410	1.410	46,748
2025-04-22	1.590	1.590	1.460	1.460	1.460	92,680
2025-04-21	1.740	1.750	1.590	1.590	1.590	75,010
2025-04-17	1.490	1.680	1.460	1.680	1.680	99,411
2025-04-16	1.470	1.500	1.450	1.500	1.500	49,901
2025-04-15	1.450	1.470	1.400	1.400	1.400	33,877
2025-04-14	1.450	1.490	1.410	1.410	1.410	104,963
2025-04-11	1.440	1.450	1.400	1.450	1.450	16,800
2025-04-10	1.390	1.440	1.350	1.440	1.440	15,800
2025-04-09	1.230	1.360	1.230	1.360	1.360	12,527
2025-04-08	1.300	1.330	1.240	1.270	1.270	45,400
2025-04-07	1.210	1.280	1.190	1.280	1.280	54,368
2025-04-04	1.300	1.300	1.200	1.210	1.210	80,465
2025-04-03	1.260	1.290	1.260	1.290	1.290	6,700
2025-04-02	1.290	1.300	1.290	1.300	1.300	11,080
2025-04-01	1.300	1.330	1.300	1.300	1.300	18,210
2025-03-31	1.350	1.350	1.290	1.310	1.310	29,052
2025-03-28	1.370	1.370	1.360	1.360	1.360	4,371
2025-03-27	1.350	1.370	1.260	1.370	1.370	109,977
2025-03-26	1.420	1.420	1.380	1.380	1.380	9,600
2025-03-25	1.390	1.410	1.360	1.410	1.410	176,680
2025-03-24	1.390	1.390	1.370	1.370	1.370	3,300
2025-03-21	1.360	1.360	1.340	1.340	1.340	5,300
2025-03-20	1.380	1.380	1.350	1.360	1.360	26,346
2025-03-19	1.390	1.390	1.330	1.365	1.365	18,861
2025-03-18	1.410	1.450	1.380	1.380	1.380	71,700
2025-03-17	1.410	1.410	1.410	1.410	1.410	3,300
2025-03-14	1.370	1.400	1.370	1.400	1.400	12,404
2025-03-13	1.390	1.390	1.360	1.370	1.370	7,477
2025-03-12	1.350	1.390	1.350	1.390	1.390	144,800
2025-03-11	1.310	1.350	1.260	1.350	1.350	26,262
2025-03-10	1.410	1.410	1.265	1.280	1.280	91,172
2025-03-07	1.430	1.430	1.370	1.430	1.430	33,499
2025-03-06	1.490	1.500	1.420	1.430	1.430	35,396
2025-03-05	1.360	1.450	1.360	1.440	1.440	94,950
2025-03-04	1.250	1.430	1.220	1.380	1.380	216,552
2025-03-03	1.200	1.280	1.200	1.260	1.260	104,617
2025-02-28	1.190	1.190	1.180	1.180	1.180	17,357
2025-02-27	1.240	1.240	1.180	1.180	1.180	44,519
2025-02-26	1.180	1.240	1.160	1.240	1.240	52,550
2025-02-25	1.200	1.200	1.150	1.180	1.180	20,105
2025-02-24	1.230	1.230	1.180	1.220	1.220	7,550
2025-02-21	1.250	1.250	1.160	1.190	1.190	21,567
2025-02-20	1.240	1.250	1.240	1.240	1.240	12,972
2025-02-19	1.240	1.240	1.200	1.240	1.240	14,958
2025-02-18	1.180	1.240	1.180	1.180	1.180	25,665
2025-02-14	1.190	1.190	1.130	1.130	1.130	103,614

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.