Kenorland Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 1.210 | 1.240 | 1.160 | 1.160 | 1.160 | 73,299 |
| 2025-02-12 | 1.140 | 1.200 | 1.140 | 1.160 | 1.160 | 59,393 |
| 2025-02-11 | 1.220 | 1.240 | 1.130 | 1.140 | 1.140 | 59,327 |
| 2025-02-10 | 1.200 | 1.220 | 1.150 | 1.200 | 1.200 | 42,559 |
| 2025-02-07 | 1.250 | 1.250 | 1.200 | 1.240 | 1.240 | 11,224 |
| 2025-02-06 | 1.250 | 1.270 | 1.230 | 1.270 | 1.270 | 20,400 |
| 2025-02-05 | 1.210 | 1.260 | 1.210 | 1.260 | 1.260 | 2,140 |
| 2025-02-04 | 1.220 | 1.230 | 1.200 | 1.210 | 1.210 | 14,278 |
| 2025-02-03 | 1.220 | 1.240 | 1.210 | 1.220 | 1.220 | 22,913 |
| 2025-01-31 | 1.290 | 1.290 | 1.230 | 1.230 | 1.230 | 19,300 |
| 2025-01-30 | 1.210 | 1.350 | 1.210 | 1.285 | 1.285 | 30,759 |
| 2025-01-29 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 1,589 |
| 2025-01-28 | 1.290 | 1.310 | 1.230 | 1.300 | 1.300 | 16,685 |
| 2025-01-27 | 1.270 | 1.290 | 1.240 | 1.290 | 1.290 | 16,543 |
| 2025-01-24 | 1.220 | 1.290 | 1.220 | 1.270 | 1.270 | 13,025 |
| 2025-01-23 | 1.190 | 1.270 | 1.190 | 1.250 | 1.250 | 17,701 |
| 2025-01-22 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 16,500 |
| 2025-01-21 | 1.190 | 1.190 | 1.160 | 1.190 | 1.190 | 23,080 |
| 2025-01-20 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 2,900 |
| 2025-01-17 | 1.190 | 1.210 | 1.180 | 1.210 | 1.210 | 21,200 |
| 2025-01-16 | 1.210 | 1.210 | 1.190 | 1.190 | 1.190 | 1,300 |
| 2025-01-15 | 1.210 | 1.210 | 1.180 | 1.210 | 1.210 | 7,112 |
| 2025-01-14 | 1.230 | 1.230 | 1.160 | 1.160 | 1.160 | 11,752 |
| 2025-01-13 | 1.250 | 1.280 | 1.230 | 1.230 | 1.230 | 9,720 |
| 2025-01-10 | 1.230 | 1.290 | 1.200 | 1.290 | 1.290 | 13,377 |
| 2025-01-09 | 1.120 | 1.230 | 1.110 | 1.230 | 1.230 | 32,304 |
| 2025-01-08 | 1.230 | 1.230 | 1.190 | 1.230 | 1.230 | 20,839 |
| 2025-01-07 | 1.250 | 1.260 | 1.220 | 1.260 | 1.260 | 11,350 |
| 2025-01-06 | 1.260 | 1.260 | 1.210 | 1.210 | 1.210 | 3,700 |
| 2025-01-03 | 1.210 | 1.260 | 1.200 | 1.260 | 1.260 | 7,500 |
| 2025-01-02 | 1.270 | 1.280 | 1.230 | 1.260 | 1.260 | 4,555 |
| 2024-12-31 | 1.230 | 1.290 | 1.230 | 1.280 | 1.280 | 22,400 |
| 2024-12-30 | 1.240 | 1.270 | 1.200 | 1.270 | 1.270 | 13,941 |
| 2024-12-27 | 1.230 | 1.290 | 1.220 | 1.290 | 1.290 | 39,466 |
| 2024-12-24 | 1.220 | 1.220 | 1.210 | 1.220 | 1.220 | 6,400 |
| 2024-12-23 | 1.170 | 1.230 | 1.170 | 1.170 | 1.170 | 28,426 |
| 2024-12-20 | 1.120 | 1.180 | 1.120 | 1.180 | 1.180 | 8,326 |
| 2024-12-19 | 1.150 | 1.150 | 1.100 | 1.120 | 1.120 | 33,504 |
| 2024-12-18 | 1.160 | 1.220 | 1.150 | 1.150 | 1.150 | 23,534 |
| 2024-12-17 | 1.220 | 1.220 | 1.150 | 1.150 | 1.150 | 30,950 |
| 2024-12-16 | 1.150 | 1.230 | 1.140 | 1.220 | 1.220 | 20,997 |
| 2024-12-13 | 1.150 | 1.180 | 1.140 | 1.150 | 1.150 | 14,395 |
| 2024-12-12 | 1.170 | 1.190 | 1.170 | 1.170 | 1.170 | 7,005 |
| 2024-12-11 | 1.110 | 1.230 | 1.110 | 1.185 | 1.185 | 89,602 |
| 2024-12-10 | 1.050 | 1.100 | 1.010 | 1.090 | 1.090 | 32,678 |
| 2024-12-09 | 1.010 | 1.070 | 1.010 | 1.070 | 1.070 | 39,340 |
| 2024-12-06 | 1.050 | 1.050 | 1.000 | 1.010 | 1.010 | 28,400 |
| 2024-12-05 | 1.020 | 1.050 | 1.020 | 1.050 | 1.050 | 6,200 |
| 2024-12-04 | 1.020 | 1.030 | 1.000 | 1.000 | 1.000 | 37,950 |
| 2024-12-03 | 1.050 | 1.070 | 1.010 | 1.040 | 1.040 | 32,201 |
| 2024-12-02 | 1.100 | 1.100 | 1.050 | 1.050 | 1.050 | 51,551 |
| 2024-11-29 | 1.100 | 1.100 | 1.070 | 1.070 | 1.070 | 49,932 |
| 2024-11-28 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2024-11-27 | 1.100 | 1.100 | 1.070 | 1.070 | 1.070 | 12,800 |
| 2024-11-26 | 1.080 | 1.110 | 1.080 | 1.110 | 1.110 | 10,900 |
| 2024-11-25 | 1.100 | 1.100 | 1.050 | 1.070 | 1.070 | 7,917 |
| 2024-11-22 | 1.090 | 1.150 | 1.060 | 1.150 | 1.150 | 37,281 |
| 2024-11-21 | 1.070 | 1.090 | 1.040 | 1.090 | 1.090 | 4,700 |
| 2024-11-20 | 1.080 | 1.080 | 1.040 | 1.070 | 1.070 | 30,550 |
| 2024-11-19 | 1.070 | 1.090 | 1.050 | 1.090 | 1.090 | 6,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.