Killam Apartment Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.500 | 17.510 | 17.300 | 17.390 | 17.390 | 123,825 |
| 2026-10-15 | 17.270 | 17.570 | 17.270 | 17.360 | 17.360 | 195,669 |
| 2026-10-14 | 17.020 | 17.270 | 17.010 | 17.190 | 17.190 | 171,773 |
| 2026-10-13 | 17.180 | 17.250 | 16.770 | 17.070 | 17.070 | 283,999 |
| 2026-10-09 | 17.030 | 17.170 | 17.030 | 17.100 | 17.100 | 316,093 |
| 2026-10-08 | 17.100 | 17.110 | 16.790 | 17.000 | 17.000 | 592,300 |
| 2026-10-07 | 17.430 | 17.460 | 17.130 | 17.160 | 17.160 | 253,555 |
| 2026-10-06 | 17.370 | 17.580 | 17.300 | 17.440 | 17.440 | 252,215 |
| 2026-10-05 | 17.310 | 17.490 | 17.210 | 17.380 | 17.380 | 226,514 |
| 2026-10-02 | 17.420 | 17.480 | 17.230 | 17.300 | 17.300 | 275,318 |
| 2026-10-01 | 17.500 | 17.500 | 17.120 | 17.330 | 17.330 | 272,209 |
| 2026-09-30 | 17.430 | 17.560 | 17.350 | 17.480 | 17.480 | 222,571 |
| 2026-09-29 | 17.300 | 17.390 | 17.215 | 17.370 | 17.370 | 151,656 |
| 2026-09-28 | 17.300 | 17.415 | 17.240 | 17.300 | 17.240 | 142,150 |
| 2026-09-25 | 17.270 | 17.380 | 17.130 | 17.370 | 17.310 | 208,765 |
| 2026-09-24 | 17.120 | 17.280 | 17.030 | 17.270 | 17.210 | 389,487 |
| 2026-09-23 | 17.080 | 17.270 | 17.070 | 17.190 | 17.130 | 127,743 |
| 2026-09-22 | 17.140 | 17.320 | 17.140 | 17.220 | 17.160 | 140,739 |
| 2026-09-21 | 16.980 | 17.200 | 16.970 | 17.190 | 17.130 | 130,192 |
| 2026-09-18 | 17.000 | 17.160 | 16.960 | 17.010 | 16.951 | 840,378 |
| 2026-09-17 | 17.150 | 17.190 | 17.020 | 17.110 | 17.051 | 106,847 |
| 2026-09-16 | 17.100 | 17.430 | 16.970 | 17.100 | 17.041 | 231,965 |
| 2026-09-15 | 17.430 | 17.500 | 17.020 | 17.120 | 17.061 | 392,423 |
| 2026-09-14 | 17.300 | 17.600 | 17.270 | 17.500 | 17.439 | 234,821 |
| 2026-09-11 | 17.310 | 17.490 | 17.190 | 17.380 | 17.320 | 328,398 |
| 2026-09-10 | 17.450 | 17.510 | 17.120 | 17.190 | 17.130 | 269,374 |
| 2026-09-09 | 17.610 | 17.650 | 17.365 | 17.370 | 17.310 | 326,654 |
| 2026-09-08 | 17.760 | 17.800 | 17.580 | 17.660 | 17.599 | 235,163 |
| 2026-09-04 | 17.530 | 17.990 | 17.530 | 17.880 | 17.818 | 325,627 |
| 2026-09-03 | 17.720 | 17.800 | 17.590 | 17.640 | 17.579 | 309,333 |
| 2026-09-02 | 17.670 | 17.850 | 17.580 | 17.700 | 17.639 | 314,222 |
| 2026-09-01 | 17.990 | 18.170 | 17.540 | 17.630 | 17.569 | 274,469 |
| 2026-08-31 | 18.270 | 18.270 | 17.840 | 17.930 | 17.868 | 361,255 |
| 2026-08-28 | 18.330 | 18.390 | 18.240 | 18.300 | 18.177 | 223,526 |
| 2026-08-27 | 18.510 | 18.510 | 18.290 | 18.300 | 18.177 | 187,288 |
| 2026-08-26 | 18.680 | 18.750 | 18.480 | 18.490 | 18.366 | 223,326 |
| 2026-08-25 | 18.850 | 18.890 | 18.560 | 18.660 | 18.534 | 211,039 |
| 2026-08-24 | 18.660 | 18.900 | 18.600 | 18.900 | 18.773 | 237,589 |
| 2026-08-21 | 18.850 | 18.850 | 18.530 | 18.660 | 18.534 | 255,943 |
| 2026-08-20 | 18.800 | 18.950 | 18.630 | 18.710 | 18.584 | 337,627 |
| 2026-08-19 | 18.560 | 18.860 | 18.560 | 18.800 | 18.673 | 278,357 |
| 2026-08-18 | 18.460 | 18.480 | 18.380 | 18.420 | 18.296 | 216,359 |
| 2026-08-17 | 18.600 | 18.740 | 18.325 | 18.400 | 18.276 | 137,372 |
| 2026-08-14 | 18.670 | 18.780 | 18.580 | 18.630 | 18.505 | 272,352 |
| 2026-08-13 | 18.590 | 18.830 | 18.590 | 18.610 | 18.485 | 348,770 |
| 2026-08-12 | 18.590 | 18.590 | 18.280 | 18.490 | 18.366 | 494,422 |
| 2026-08-11 | 18.570 | 18.640 | 18.430 | 18.440 | 18.316 | 283,506 |
| 2026-08-10 | 18.810 | 18.830 | 18.350 | 18.570 | 18.445 | 237,796 |
| 2026-08-07 | 18.790 | 18.990 | 18.610 | 18.870 | 18.743 | 515,465 |
| 2026-08-06 | 18.500 | 18.870 | 18.340 | 18.690 | 18.564 | 590,197 |
| 2026-08-05 | 18.630 | 18.630 | 18.460 | 18.550 | 18.425 | 182,576 |
| 2026-08-04 | 18.520 | 18.750 | 18.510 | 18.550 | 18.425 | 215,245 |
| 2026-07-31 | 18.700 | 18.770 | 18.520 | 18.590 | 18.465 | 467,469 |
| 2026-07-30 | 18.870 | 18.910 | 18.620 | 18.780 | 18.594 | 331,819 |
| 2026-07-29 | 18.790 | 18.980 | 18.710 | 18.920 | 18.733 | 200,810 |
| 2026-07-28 | 18.680 | 18.925 | 18.680 | 18.810 | 18.624 | 172,537 |
| 2026-07-27 | 18.910 | 19.040 | 18.550 | 18.610 | 18.426 | 238,315 |
| 2026-07-24 | 18.750 | 18.890 | 18.700 | 18.860 | 18.673 | 155,724 |
| 2026-07-23 | 18.720 | 18.970 | 18.590 | 18.720 | 18.535 | 622,363 |
| 2026-07-22 | 18.690 | 18.930 | 18.630 | 18.850 | 18.663 | 174,554 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0600 CAD |
| 2026-08-31 | 0.0600 CAD |
| 2026-07-31 | 0.0600 CAD |
| 2026-06-30 | 0.0600 CAD |
| 2026-05-29 | 0.0600 CAD |
| 2026-04-30 | 0.0600 CAD |
| 2026-03-31 | 0.0600 CAD |
| 2026-02-27 | 0.0600 CAD |
| 2026-01-30 | 0.0600 CAD |
| 2025-12-31 | 0.0600 CAD |
| 2025-11-28 | 0.0600 CAD |
| 2025-10-31 | 0.0600 CAD |
| 2025-09-29 | 0.0600 CAD |
| 2025-08-29 | 0.0600 CAD |
| 2025-07-31 | 0.0600 CAD |
| 2025-06-30 | 0.0600 CAD |
| 2025-05-30 | 0.0600 CAD |
| 2025-04-30 | 0.0600 CAD |
| 2025-03-31 | 0.0600 CAD |
| 2025-02-28 | 0.0600 CAD |
| 2025-01-31 | 0.0600 CAD |
| 2024-12-31 | 0.0600 CAD |
| 2024-11-29 | 0.0600 CAD |
| 2024-10-31 | 0.0583 CAD |
| 2024-09-27 | 0.0583 CAD |
| 2024-08-30 | 0.0583 CAD |
| 2024-07-31 | 0.0583 CAD |
| 2024-06-28 | 0.0583 CAD |
| 2024-05-31 | 0.0583 CAD |
| 2024-04-29 | 0.0583 CAD |
| 2024-03-27 | 0.0583 CAD |
| 2024-02-28 | 0.0583 CAD |
| 2024-01-30 | 0.0583 CAD |
| 2023-12-28 | 0.0583 CAD |
| 2023-11-29 | 0.0583 CAD |
| 2023-10-30 | 0.0583 CAD |
| 2023-09-28 | 0.0583 CAD |
| 2023-08-30 | 0.0583 CAD |
| 2023-07-28 | 0.0583 CAD |
| 2023-06-29 | 0.0583 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.