Killam Apartment Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.500	17.510	17.300	17.390	17.390	123,825
2026-10-15	17.270	17.570	17.270	17.360	17.360	195,669
2026-10-14	17.020	17.270	17.010	17.190	17.190	171,773
2026-10-13	17.180	17.250	16.770	17.070	17.070	283,999
2026-10-09	17.030	17.170	17.030	17.100	17.100	316,093
2026-10-08	17.100	17.110	16.790	17.000	17.000	592,300
2026-10-07	17.430	17.460	17.130	17.160	17.160	253,555
2026-10-06	17.370	17.580	17.300	17.440	17.440	252,215
2026-10-05	17.310	17.490	17.210	17.380	17.380	226,514
2026-10-02	17.420	17.480	17.230	17.300	17.300	275,318
2026-10-01	17.500	17.500	17.120	17.330	17.330	272,209
2026-09-30	17.430	17.560	17.350	17.480	17.480	222,571
2026-09-29	17.300	17.390	17.215	17.370	17.370	151,656
2026-09-28	17.300	17.415	17.240	17.300	17.240	142,150
2026-09-25	17.270	17.380	17.130	17.370	17.310	208,765
2026-09-24	17.120	17.280	17.030	17.270	17.210	389,487
2026-09-23	17.080	17.270	17.070	17.190	17.130	127,743
2026-09-22	17.140	17.320	17.140	17.220	17.160	140,739
2026-09-21	16.980	17.200	16.970	17.190	17.130	130,192
2026-09-18	17.000	17.160	16.960	17.010	16.951	840,378

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.