Killam Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	17.420	17.460	17.055	17.060	15.475	156,106
2024-05-27	17.450	17.700	17.390	17.470	15.847	66,265
2024-05-24	17.470	17.600	17.350	17.520	15.893	138,205
2024-05-23	17.720	17.740	17.360	17.400	15.784	188,278
2024-05-22	17.840	17.930	17.610	17.700	16.056	142,537
2024-05-21	17.900	18.080	17.855	17.890	16.228	165,876
2024-05-17	18.010	18.070	17.890	17.950	16.283	227,524
2024-05-16	17.800	18.090	17.800	18.070	16.392	600,505
2024-05-15	17.590	17.950	17.590	17.790	16.138	412,975
2024-05-14	17.400	17.480	17.280	17.440	15.820	550,066
2024-05-13	17.350	17.460	17.200	17.360	15.748	549,084
2024-05-10	17.460	17.460	17.240	17.300	15.693	229,884
2024-05-09	17.290	17.450	17.150	17.400	15.784	957,564
2024-05-08	16.840	17.280	16.780	17.200	15.602	796,067
2024-05-07	17.240	17.250	16.940	16.950	15.376	439,809
2024-05-06	17.140	17.180	16.940	17.120	15.530	702,711
2024-05-03	17.080	17.290	16.990	17.170	15.575	268,738
2024-05-02	17.170	17.170	16.870	16.900	15.330	679,394
2024-05-01	17.180	17.200	16.930	17.070	15.485	673,190
2024-04-30	17.130	17.340	17.130	17.190	15.593	294,082
2024-04-29	17.240	17.480	17.100	17.200	15.602	119,825
2024-04-26	17.280	17.550	17.245	17.270	15.613	75,588
2024-04-25	17.120	17.350	16.980	17.220	15.568	129,174
2024-04-24	17.350	17.450	17.230	17.280	15.622	154,108
2024-04-23	17.500	17.590	17.410	17.420	15.749	163,782
2024-04-22	17.030	17.530	17.015	17.480	15.803	286,985
2024-04-19	16.820	17.040	16.820	16.960	15.333	171,951
2024-04-18	16.860	16.940	16.700	16.850	15.233	116,443
2024-04-17	16.900	17.020	16.720	16.810	15.197	239,619
2024-04-16	16.890	17.290	16.790	16.870	15.251	241,293
2024-04-15	17.390	17.390	16.930	16.990	15.360	115,148
2024-04-12	17.400	17.430	17.190	17.260	15.604	131,217
2024-04-11	17.360	17.550	17.180	17.470	15.794	201,964
2024-04-10	17.470	17.510	17.150	17.300	15.640	183,102
2024-04-09	17.660	17.880	17.570	17.770	16.065	241,819
2024-04-08	17.520	17.650	17.510	17.620	15.929	284,140
2024-04-05	17.500	17.710	17.410	17.550	15.866	108,539
2024-04-04	17.670	17.710	17.470	17.570	15.884	187,560
2024-04-03	17.270	17.790	17.270	17.450	15.776	306,381
2024-04-02	18.130	18.130	17.810	17.850	16.137	216,718
2024-04-01	18.590	18.665	18.170	18.220	16.472	131,088
2024-03-28	18.590	18.740	18.430	18.580	16.797	240,380
2024-03-27	18.270	18.730	18.270	18.600	16.815	108,938
2024-03-26	18.480	18.650	18.450	18.500	16.672	169,862
2024-03-25	18.760	18.770	18.455	18.490	16.663	99,426
2024-03-22	19.250	19.390	18.710	18.760	16.907	164,367
2024-03-21	19.350	19.350	19.240	19.290	17.384	85,097
2024-03-20	19.240	19.400	19.150	19.240	17.339	136,832
2024-03-19	19.120	19.340	19.120	19.240	17.339	102,665
2024-03-18	18.970	19.190	18.940	19.180	17.285	209,547
2024-03-15	18.860	19.030	18.620	18.800	16.943	1,789,918
2024-03-14	18.920	18.990	18.730	18.950	17.078	172,870
2024-03-13	19.180	19.260	18.980	19.000	17.123	151,909
2024-03-12	19.320	19.340	19.190	19.220	17.321	131,446
2024-03-11	19.490	19.490	19.120	19.370	17.456	87,144
2024-03-08	19.390	19.520	19.340	19.480	17.556	97,491
2024-03-07	19.120	19.380	19.050	19.360	17.447	185,894
2024-03-06	19.240	19.310	19.040	19.100	17.213	210,602
2024-03-05	19.180	19.340	19.030	19.090	17.204	120,110
2024-03-04	19.200	19.350	19.030	19.290	17.384	186,839

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0600 CAD
2025-09-29	0.0600 CAD
2025-08-29	0.0600 CAD
2025-07-31	0.0600 CAD
2025-06-30	0.0600 CAD
2025-05-30	0.0600 CAD
2025-04-30	0.0600 CAD
2025-03-31	0.0600 CAD
2025-02-28	0.0600 CAD
2025-01-31	0.0600 CAD
2024-12-31	0.0600 CAD
2024-11-29	0.0600 CAD
2024-10-31	0.0583 CAD
2024-09-27	0.0583 CAD
2024-08-30	0.0583 CAD
2024-07-31	0.0583 CAD
2024-06-28	0.0583 CAD
2024-05-31	0.0583 CAD
2024-04-29	0.0583 CAD
2024-03-27	0.0583 CAD
2024-02-28	0.0583 CAD
2024-01-30	0.0583 CAD
2023-12-28	0.0583 CAD
2023-11-29	0.0583 CAD
2023-10-30	0.0583 CAD
2023-09-28	0.0583 CAD
2023-08-30	0.0583 CAD
2023-07-28	0.0583 CAD
2023-06-29	0.0583 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.