Killam Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	19.010	19.280	18.880	19.260	17.357	227,136
2024-02-29	19.350	19.410	18.990	19.030	17.150	228,415
2024-02-28	19.310	19.530	19.240	19.260	17.357	146,259
2024-02-27	19.600	19.700	19.380	19.460	17.485	113,191
2024-02-26	19.900	19.900	19.500	19.500	17.521	412,394
2024-02-23	19.830	20.130	19.790	19.940	17.916	235,092
2024-02-22	19.660	19.790	19.520	19.780	17.772	285,390
2024-02-21	19.490	19.670	19.450	19.540	17.557	220,485
2024-02-20	19.250	19.450	19.140	19.430	17.458	312,669
2024-02-16	19.360	19.710	19.360	19.630	17.638	204,832
2024-02-15	18.930	19.570	18.900	19.520	17.539	291,728
2024-02-14	19.120	19.640	19.080	19.630	17.638	620,913
2024-02-13	19.140	19.350	18.830	19.000	17.072	347,273
2024-02-12	19.250	19.590	19.190	19.580	17.593	276,129
2024-02-09	19.090	19.330	19.030	19.300	17.341	107,594
2024-02-08	18.950	19.160	18.820	19.080	17.143	146,630
2024-02-07	18.800	19.040	18.720	18.990	17.063	109,868
2024-02-06	18.630	18.840	18.600	18.830	16.919	121,418
2024-02-05	18.780	18.820	18.525	18.670	16.775	184,624
2024-02-02	18.960	19.010	18.630	18.930	17.009	183,680
2024-02-01	18.780	19.180	18.540	19.100	17.161	284,866
2024-01-31	18.810	18.880	18.700	18.730	16.829	277,547
2024-01-30	18.800	18.850	18.630	18.830	16.919	304,624
2024-01-29	18.830	18.910	18.630	18.880	16.911	123,741
2024-01-26	18.550	18.780	18.540	18.760	16.804	112,831
2024-01-25	18.660	18.690	18.440	18.520	16.589	208,673
2024-01-24	18.880	18.900	18.490	18.510	16.580	169,489
2024-01-23	18.860	18.890	18.600	18.820	16.858	255,436
2024-01-22	18.590	18.870	18.560	18.790	16.831	461,947
2024-01-19	18.260	18.720	18.200	18.640	16.696	168,642
2024-01-18	18.070	18.390	18.030	18.220	16.320	308,725
2024-01-17	18.250	18.325	18.000	18.020	16.141	714,268
2024-01-16	18.560	18.600	18.290	18.420	16.499	493,932
2024-01-15	18.610	18.610	18.430	18.590	16.652	47,193
2024-01-12	18.410	18.630	18.370	18.600	16.661	139,465
2024-01-11	18.430	18.430	18.210	18.310	16.401	172,749
2024-01-10	18.270	18.500	18.210	18.370	16.455	221,738
2024-01-09	18.150	18.390	18.040	18.340	16.428	198,142
2024-01-08	18.020	18.260	17.960	18.250	16.347	261,589
2024-01-05	17.730	18.020	17.710	17.990	16.114	239,948
2024-01-04	17.600	17.960	17.560	17.830	15.971	568,314
2024-01-03	17.740	17.740	17.570	17.660	15.819	147,078
2024-01-02	17.860	17.950	17.750	17.870	16.007	127,899
2023-12-29	17.850	17.990	17.840	17.960	16.087	100,902
2023-12-28	17.900	18.070	17.850	17.900	16.034	122,906
2023-12-27	17.970	18.180	17.940	18.000	16.071	115,162
2023-12-22	17.660	18.190	17.660	18.010	16.080	163,635
2023-12-21	17.880	18.000	17.630	17.670	15.776	103,552
2023-12-20	17.870	18.010	17.720	17.730	15.830	181,104
2023-12-19	17.910	18.090	17.890	17.920	15.999	156,284
2023-12-18	18.340	18.340	17.900	17.950	16.026	192,441
2023-12-15	18.860	18.860	18.100	18.230	16.276	435,140
2023-12-14	19.190	19.410	18.830	18.900	16.874	938,405
2023-12-13	18.200	18.990	18.120	18.920	16.892	295,766
2023-12-12	17.920	18.220	17.860	18.150	16.205	227,100
2023-12-11	17.970	18.080	17.850	17.910	15.991	171,040
2023-12-08	17.640	18.030	17.640	17.950	16.026	150,551
2023-12-07	17.820	17.930	17.710	17.770	15.866	209,008
2023-12-06	17.660	17.920	17.550	17.860	15.946	273,939
2023-12-05	17.510	17.680	17.420	17.530	15.651	208,260

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0600 CAD
2025-09-29	0.0600 CAD
2025-08-29	0.0600 CAD
2025-07-31	0.0600 CAD
2025-06-30	0.0600 CAD
2025-05-30	0.0600 CAD
2025-04-30	0.0600 CAD
2025-03-31	0.0600 CAD
2025-02-28	0.0600 CAD
2025-01-31	0.0600 CAD
2024-12-31	0.0600 CAD
2024-11-29	0.0600 CAD
2024-10-31	0.0583 CAD
2024-09-27	0.0583 CAD
2024-08-30	0.0583 CAD
2024-07-31	0.0583 CAD
2024-06-28	0.0583 CAD
2024-05-31	0.0583 CAD
2024-04-29	0.0583 CAD
2024-03-27	0.0583 CAD
2024-02-28	0.0583 CAD
2024-01-30	0.0583 CAD
2023-12-28	0.0583 CAD
2023-11-29	0.0583 CAD
2023-10-30	0.0583 CAD
2023-09-28	0.0583 CAD
2023-08-30	0.0583 CAD
2023-07-28	0.0583 CAD
2023-06-29	0.0583 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.