Killam Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	18.470	18.470	18.240	18.250	16.123	90,636
2023-09-07	18.380	18.470	18.345	18.460	16.308	178,983
2023-09-06	18.280	18.430	18.230	18.360	16.220	121,587
2023-09-05	18.310	18.560	18.110	18.310	16.176	195,061
2023-09-01	18.140	18.410	18.100	18.400	16.255	237,742
2023-08-31	18.220	18.220	18.080	18.110	15.999	350,301
2023-08-30	18.260	18.330	18.190	18.270	16.141	79,503
2023-08-29	17.990	18.280	17.960	18.210	16.036	146,041
2023-08-28	17.860	18.070	17.860	18.070	15.913	164,991
2023-08-25	17.820	18.100	17.770	17.880	15.745	80,943
2023-08-24	17.980	18.060	17.760	17.780	15.657	79,075
2023-08-23	17.730	18.010	17.705	17.970	15.825	106,483
2023-08-22	17.650	17.780	17.650	17.700	15.587	89,104
2023-08-21	17.960	17.980	17.660	17.660	15.552	110,075
2023-08-18	17.880	18.040	17.850	18.000	15.851	137,313
2023-08-17	18.000	18.150	17.930	17.950	15.807	95,398
2023-08-16	18.200	18.200	17.930	18.010	15.860	94,428
2023-08-15	18.180	18.240	18.110	18.200	16.027	108,625
2023-08-14	18.060	18.270	18.010	18.240	16.062	124,272
2023-08-11	18.330	18.610	18.240	18.430	16.230	151,081
2023-08-10	18.000	18.340	17.910	18.340	16.150	205,116
2023-08-09	17.870	17.870	17.720	17.840	15.710	121,823
2023-08-08	17.990	18.010	17.810	17.850	15.719	78,452
2023-08-04	17.880	18.030	17.800	17.990	15.842	137,498
2023-08-03	17.950	17.980	17.710	17.890	15.754	138,505
2023-08-02	18.060	18.060	17.890	17.950	15.807	112,350
2023-08-01	18.030	18.160	17.830	18.120	15.957	171,627
2023-07-31	18.090	18.180	18.010	18.100	15.939	265,490
2023-07-28	18.020	18.160	17.980	18.130	15.966	257,610
2023-07-27	18.370	18.370	17.990	18.020	15.817	171,016
2023-07-26	18.120	18.380	18.030	18.270	16.037	264,791
2023-07-25	17.960	18.150	17.910	18.050	15.844	100,004
2023-07-24	17.860	18.050	17.860	18.020	15.817	183,904
2023-07-21	17.760	17.970	17.640	17.860	15.677	120,718
2023-07-20	17.810	17.820	17.640	17.740	15.572	94,312
2023-07-19	17.770	17.860	17.710	17.830	15.651	207,563
2023-07-18	17.800	17.830	17.570	17.660	15.501	158,510
2023-07-17	17.680	17.850	17.630	17.760	15.589	194,460
2023-07-14	17.550	17.740	17.410	17.730	15.563	206,917
2023-07-13	17.650	17.660	17.480	17.560	15.414	111,003
2023-07-12	17.570	17.740	17.450	17.650	15.493	87,298
2023-07-11	17.470	17.500	17.350	17.450	15.317	107,161
2023-07-10	17.300	17.410	17.140	17.390	15.264	81,449
2023-07-07	17.420	17.490	17.300	17.340	15.220	107,154
2023-07-06	17.690	17.690	17.270	17.480	15.343	121,363
2023-07-05	17.810	17.910	17.755	17.800	15.624	164,236
2023-07-04	17.680	17.910	17.670	17.810	15.633	108,290
2023-06-30	17.410	17.660	17.180	17.660	15.501	263,072
2023-06-29	17.190	17.370	17.190	17.350	15.229	86,926
2023-06-28	17.310	17.380	17.180	17.360	15.187	178,506
2023-06-27	17.060	17.300	17.060	17.280	15.117	249,637
2023-06-26	16.860	17.110	16.780	17.060	14.924	93,036
2023-06-23	16.800	16.980	16.760	16.930	14.811	147,667
2023-06-22	17.240	17.240	17.240	17.240	15.082	0
2023-06-21	17.360	17.410	17.180	17.240	15.082	156,838
2023-06-20	17.500	17.570	17.360	17.460	15.274	228,634
2023-06-19	17.410	17.590	17.410	17.500	15.309	80,885
2023-06-16	17.750	17.890	17.420	17.460	15.274	1,581,037
2023-06-15	17.750	17.760	17.610	17.760	15.537	145,218
2023-06-14	17.680	17.890	17.650	17.810	15.580	138,663

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0600 CAD
2025-09-29	0.0600 CAD
2025-08-29	0.0600 CAD
2025-07-31	0.0600 CAD
2025-06-30	0.0600 CAD
2025-05-30	0.0600 CAD
2025-04-30	0.0600 CAD
2025-03-31	0.0600 CAD
2025-02-28	0.0600 CAD
2025-01-31	0.0600 CAD
2024-12-31	0.0600 CAD
2024-11-29	0.0600 CAD
2024-10-31	0.0583 CAD
2024-09-27	0.0583 CAD
2024-08-30	0.0583 CAD
2024-07-31	0.0583 CAD
2024-06-28	0.0583 CAD
2024-05-31	0.0583 CAD
2024-04-29	0.0583 CAD
2024-03-27	0.0583 CAD
2024-02-28	0.0583 CAD
2024-01-30	0.0583 CAD
2023-12-28	0.0583 CAD
2023-11-29	0.0583 CAD
2023-10-30	0.0583 CAD
2023-09-28	0.0583 CAD
2023-08-30	0.0583 CAD
2023-07-28	0.0583 CAD
2023-06-29	0.0583 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.