Killam Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	17.780	17.835	17.610	17.680	15.467	181,481
2023-06-12	17.680	17.765	17.620	17.700	15.484	112,374
2023-06-09	17.710	17.850	17.660	17.710	15.493	153,626
2023-06-08	17.900	17.900	17.670	17.770	15.545	119,257
2023-06-07	17.860	18.000	17.780	17.900	15.659	443,482
2023-06-06	17.750	17.870	17.620	17.850	15.615	165,194
2023-06-05	17.840	17.880	17.660	17.700	15.484	250,840
2023-06-02	17.620	17.960	17.545	17.850	15.615	393,751
2023-06-01	17.510	17.700	17.310	17.540	15.344	425,058
2023-05-31	17.240	17.580	17.220	17.500	15.309	378,305
2023-05-30	17.360	17.560	17.290	17.290	15.126	392,852
2023-05-29	17.220	17.520	17.220	17.500	15.258	69,819
2023-05-26	17.210	17.410	17.180	17.270	15.058	646,820
2023-05-25	17.330	17.380	17.210	17.240	15.032	186,421
2023-05-24	17.380	17.490	17.300	17.360	15.136	199,875
2023-05-23	17.420	17.610	17.260	17.490	15.249	452,115
2023-05-19	17.590	17.700	17.420	17.520	15.276	124,815
2023-05-18	17.665	17.720	17.500	17.520	15.276	140,572
2023-05-17	17.580	17.730	17.400	17.670	15.406	374,088
2023-05-16	18.150	18.150	17.480	17.500	15.258	368,404
2023-05-15	17.780	18.200	17.780	18.180	15.851	216,194
2023-05-12	17.870	17.970	17.680	17.740	15.467	83,590
2023-05-11	17.700	17.960	17.570	17.870	15.581	178,268
2023-05-10	17.660	17.810	17.640	17.750	15.476	172,799
2023-05-09	17.690	17.700	17.490	17.650	15.389	166,628
2023-05-08	17.670	17.950	17.670	17.750	15.476	181,139
2023-05-05	17.130	17.740	17.130	17.730	15.459	304,860
2023-05-04	16.400	17.155	16.400	17.130	14.936	1,778,889
2023-05-03	16.710	16.815	16.650	16.700	14.561	140,477
2023-05-02	16.930	16.930	16.620	16.710	14.569	230,169
2023-05-01	16.790	17.010	16.790	16.980	14.805	168,356
2023-04-28	16.730	16.940	16.730	16.830	14.674	268,856
2023-04-27	16.710	16.860	16.700	16.810	14.657	150,741
2023-04-26	16.950	17.020	16.750	16.770	14.571	234,544
2023-04-25	16.940	17.000	16.860	16.970	14.745	117,710
2023-04-24	17.060	17.060	16.880	16.980	14.753	151,828
2023-04-21	16.930	17.080	16.880	17.000	14.771	78,739
2023-04-20	16.880	17.030	16.880	16.930	14.710	111,689
2023-04-19	16.890	16.950	16.820	16.950	14.727	123,722
2023-04-18	17.080	17.160	16.930	17.000	14.771	144,616
2023-04-17	17.080	17.100	16.970	17.040	14.805	145,078
2023-04-14	17.050	17.100	16.920	17.060	14.823	193,225
2023-04-13	17.090	17.210	17.000	17.110	14.866	213,352
2023-04-12	17.050	17.160	16.980	17.060	14.823	282,800
2023-04-11	16.800	17.020	16.770	16.970	14.745	169,572
2023-04-10	16.840	16.900	16.660	16.880	14.666	121,120
2023-04-06	16.850	16.920	16.740	16.910	14.693	215,487
2023-04-05	16.760	16.870	16.740	16.800	14.597	161,906
2023-04-04	17.080	17.080	16.755	16.900	14.684	164,088
2023-04-03	17.160	17.160	16.890	17.060	14.823	371,565
2023-03-31	17.180	17.250	17.010	17.160	14.910	491,585
2023-03-30	16.860	17.170	16.860	17.120	14.875	123,443
2023-03-29	16.850	17.060	16.780	16.850	14.590	286,312
2023-03-28	16.980	16.980	16.700	16.750	14.503	183,974
2023-03-27	17.010	17.090	16.910	17.060	14.772	210,118
2023-03-24	16.660	16.980	16.660	16.870	14.607	165,949
2023-03-23	16.670	17.040	16.580	16.750	14.503	193,332
2023-03-22	16.850	16.930	16.680	16.690	14.451	178,383
2023-03-21	17.240	17.330	16.890	16.930	14.659	147,956
2023-03-20	17.120	17.200	16.940	17.140	14.841	201,029

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0600 CAD
2025-09-29	0.0600 CAD
2025-08-29	0.0600 CAD
2025-07-31	0.0600 CAD
2025-06-30	0.0600 CAD
2025-05-30	0.0600 CAD
2025-04-30	0.0600 CAD
2025-03-31	0.0600 CAD
2025-02-28	0.0600 CAD
2025-01-31	0.0600 CAD
2024-12-31	0.0600 CAD
2024-11-29	0.0600 CAD
2024-10-31	0.0583 CAD
2024-09-27	0.0583 CAD
2024-08-30	0.0583 CAD
2024-07-31	0.0583 CAD
2024-06-28	0.0583 CAD
2024-05-31	0.0583 CAD
2024-04-29	0.0583 CAD
2024-03-27	0.0583 CAD
2024-02-28	0.0583 CAD
2024-01-30	0.0583 CAD
2023-12-28	0.0583 CAD
2023-11-29	0.0583 CAD
2023-10-30	0.0583 CAD
2023-09-28	0.0583 CAD
2023-08-30	0.0583 CAD
2023-07-28	0.0583 CAD
2023-06-29	0.0583 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.