Killam Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	17.330	17.350	17.040	17.100	14.806	551,739
2023-03-16	17.210	17.530	17.010	17.350	15.023	189,696
2023-03-15	17.350	17.660	17.260	17.330	15.005	265,194
2023-03-14	17.460	17.740	17.460	17.600	15.239	153,031
2023-03-13	17.470	17.540	17.220	17.410	15.075	242,673
2023-03-10	17.850	17.850	17.360	17.490	15.144	222,137
2023-03-09	17.920	18.060	17.820	17.850	15.456	144,181
2023-03-08	17.990	18.140	17.890	17.900	15.499	112,434
2023-03-07	18.050	18.200	17.920	18.010	15.594	465,757
2023-03-06	18.180	18.260	18.030	18.050	15.629	121,293
2023-03-03	18.040	18.250	18.030	18.090	15.663	189,032
2023-03-02	17.850	18.090	17.750	17.960	15.551	505,190
2023-03-01	18.290	18.420	17.890	17.960	15.551	225,980
2023-02-28	18.420	18.690	18.250	18.370	15.906	362,989
2023-02-27	18.430	18.620	18.350	18.400	15.932	179,156
2023-02-24	18.220	18.420	18.110	18.380	15.864	145,878
2023-02-23	18.480	18.560	18.370	18.400	15.881	136,558
2023-02-22	18.600	18.670	18.380	18.410	15.890	138,761
2023-02-21	18.950	19.010	18.500	18.630	16.080	181,962
2023-02-17	18.460	19.110	18.200	18.920	16.330	661,521
2023-02-16	18.120	18.540	18.120	18.420	15.898	175,930
2023-02-15	18.140	18.410	18.080	18.360	15.847	188,021
2023-02-14	18.180	18.280	18.100	18.240	15.743	109,353
2023-02-13	18.140	18.280	18.080	18.190	15.700	130,023
2023-02-10	18.080	18.170	18.010	18.120	15.640	119,621
2023-02-09	18.090	18.220	18.050	18.180	15.691	194,008
2023-02-08	18.210	18.270	18.050	18.110	15.631	239,476
2023-02-07	18.410	18.410	18.050	18.230	15.734	429,088
2023-02-06	18.610	18.620	18.320	18.480	15.950	157,953
2023-02-03	18.660	18.810	18.580	18.740	16.175	257,208
2023-02-02	18.910	19.120	18.820	18.890	16.304	294,409
2023-02-01	18.390	18.860	18.340	18.750	16.183	272,420
2023-01-31	18.480	18.680	18.280	18.400	15.881	665,338
2023-01-30	18.390	18.660	18.390	18.460	15.933	119,529
2023-01-27	18.310	18.610	18.270	18.540	15.952	120,232
2023-01-26	18.350	18.440	18.240	18.350	15.788	111,152
2023-01-25	18.160	18.340	18.110	18.270	15.719	123,791
2023-01-24	18.180	18.400	18.150	18.290	15.737	156,338
2023-01-23	18.050	18.280	17.935	18.240	15.694	145,572
2023-01-20	18.010	18.110	17.800	18.060	15.539	154,761
2023-01-19	18.150	18.240	17.900	18.020	15.504	253,351
2023-01-18	18.390	18.530	18.100	18.180	15.642	231,810
2023-01-17	18.000	18.320	17.820	18.300	15.745	228,387
2023-01-16	17.680	18.100	17.630	17.950	15.444	151,674
2023-01-13	17.390	17.710	17.370	17.670	15.203	161,034
2023-01-12	17.280	17.600	17.180	17.480	15.040	146,379
2023-01-11	16.800	17.290	16.600	17.230	14.825	224,582
2023-01-10	16.630	16.950	16.630	16.790	14.446	126,915
2023-01-09	16.530	16.790	16.500	16.730	14.394	82,828
2023-01-06	16.600	16.600	16.375	16.530	14.222	186,891
2023-01-05	16.580	16.580	16.320	16.540	14.231	148,011
2023-01-04	16.480	16.670	16.320	16.640	14.317	140,223
2023-01-03	16.320	16.630	16.240	16.300	14.024	190,191
2022-12-30	16.190	16.370	16.110	16.210	13.947	104,275
2022-12-29	16.100	16.390	16.100	16.270	13.999	108,112
2022-12-28	16.140	16.410	15.960	16.010	13.725	143,059
2022-12-23	16.060	16.380	16.040	16.330	13.999	209,342
2022-12-22	16.220	16.270	15.950	16.080	13.785	166,450
2022-12-21	15.990	16.440	15.930	16.380	14.042	134,077
2022-12-20	16.040	16.080	15.890	15.990	13.708	137,330

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0600 CAD
2025-09-29	0.0600 CAD
2025-08-29	0.0600 CAD
2025-07-31	0.0600 CAD
2025-06-30	0.0600 CAD
2025-05-30	0.0600 CAD
2025-04-30	0.0600 CAD
2025-03-31	0.0600 CAD
2025-02-28	0.0600 CAD
2025-01-31	0.0600 CAD
2024-12-31	0.0600 CAD
2024-11-29	0.0600 CAD
2024-10-31	0.0583 CAD
2024-09-27	0.0583 CAD
2024-08-30	0.0583 CAD
2024-07-31	0.0583 CAD
2024-06-28	0.0583 CAD
2024-05-31	0.0583 CAD
2024-04-29	0.0583 CAD
2024-03-27	0.0583 CAD
2024-02-28	0.0583 CAD
2024-01-30	0.0583 CAD
2023-12-28	0.0583 CAD
2023-11-29	0.0583 CAD
2023-10-30	0.0583 CAD
2023-09-28	0.0583 CAD
2023-08-30	0.0583 CAD
2023-07-28	0.0583 CAD
2023-06-29	0.0583 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.