Killam Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	16.380	16.450	16.030	16.080	13.785	183,315
2022-12-16	16.450	16.580	16.230	16.440	14.093	299,314
2022-12-15	16.520	16.690	16.440	16.560	14.196	120,633
2022-12-14	16.740	17.070	16.680	16.690	14.308	182,326
2022-12-13	16.960	17.030	16.650	16.790	14.393	138,591
2022-12-12	16.550	16.620	16.280	16.610	14.239	253,045
2022-12-09	16.500	16.710	16.480	16.570	14.205	103,267
2022-12-08	16.660	16.720	16.470	16.510	14.153	202,508
2022-12-07	16.490	16.760	16.490	16.600	14.231	141,271
2022-12-06	16.350	16.590	16.320	16.470	14.119	172,573
2022-12-05	16.590	16.590	16.310	16.320	13.990	138,162
2022-12-02	16.810	16.890	16.610	16.640	14.265	105,479
2022-12-01	17.160	17.230	16.910	17.010	14.582	184,922
2022-11-30	16.720	17.040	16.650	17.000	14.573	399,586
2022-11-29	16.390	16.770	16.110	16.730	14.342	304,681
2022-11-28	16.710	16.790	16.370	16.400	14.009	380,544
2022-11-25	16.660	16.860	16.650	16.850	14.393	176,824
2022-11-24	16.810	16.810	16.610	16.720	14.282	79,237
2022-11-23	16.630	16.760	16.590	16.630	14.206	109,115
2022-11-22	16.660	16.710	16.470	16.690	14.257	117,272
2022-11-21	16.430	16.680	16.430	16.580	14.163	172,692
2022-11-18	16.410	16.510	16.240	16.480	14.077	189,196
2022-11-17	16.350	16.550	16.180	16.330	13.949	180,403
2022-11-16	16.490	16.660	16.420	16.560	14.146	220,720
2022-11-15	16.770	16.840	16.480	16.520	14.112	196,526
2022-11-14	16.940	17.010	16.560	16.600	14.180	169,367
2022-11-11	16.940	17.050	16.780	16.980	14.504	201,462
2022-11-10	16.570	16.940	16.450	16.880	14.419	290,974
2022-11-09	16.620	16.620	16.085	16.240	13.872	206,747
2022-11-08	16.360	16.610	16.260	16.470	14.069	362,665
2022-11-07	15.950	16.420	15.880	16.350	13.966	175,377
2022-11-04	15.900	15.900	15.550	15.810	13.505	130,776
2022-11-03	15.500	15.740	15.390	15.610	13.334	328,379
2022-11-02	15.810	15.940	15.630	15.700	13.411	350,626
2022-11-01	16.010	16.010	15.750	15.800	13.497	145,769
2022-10-31	15.840	15.880	15.710	15.790	13.488	239,076
2022-10-28	15.750	15.990	15.750	15.920	13.599	211,423
2022-10-27	16.000	16.190	15.780	15.810	13.455	148,929
2022-10-26	15.770	16.040	15.730	16.010	13.625	162,112
2022-10-25	15.290	15.830	15.240	15.780	13.430	336,839
2022-10-24	15.230	15.350	15.090	15.310	13.030	142,892
2022-10-21	14.830	15.210	14.760	15.170	12.911	168,599
2022-10-20	14.990	15.050	14.800	14.860	12.647	257,381
2022-10-19	15.210	15.210	14.725	14.930	12.706	224,888
2022-10-18	15.640	15.640	15.215	15.370	13.081	182,437
2022-10-17	15.250	15.530	15.230	15.410	13.115	167,599
2022-10-14	15.280	15.340	15.010	15.060	12.817	159,929
2022-10-13	14.640	15.310	14.620	15.180	12.919	199,851
2022-10-12	14.820	15.100	14.720	14.980	12.749	166,929
2022-10-11	14.740	15.010	14.665	14.880	12.664	172,094
2022-10-07	15.220	15.280	14.975	15.050	12.808	185,701
2022-10-06	15.660	15.740	15.260	15.340	13.055	233,567
2022-10-05	15.940	16.000	15.530	15.760	13.413	395,070
2022-10-04	15.850	16.290	15.850	16.180	13.770	921,070
2022-10-03	15.420	15.685	15.270	15.640	13.311	706,246
2022-09-30	14.810	15.260	14.810	15.250	12.979	396,432
2022-09-29	15.120	15.180	14.780	14.780	12.579	165,501
2022-09-28	14.970	15.290	14.820	15.200	12.936	229,667
2022-09-27	15.260	15.300	14.870	14.950	12.674	224,547
2022-09-26	15.360	15.450	15.000	15.140	12.835	313,278

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0600 CAD
2025-09-29	0.0600 CAD
2025-08-29	0.0600 CAD
2025-07-31	0.0600 CAD
2025-06-30	0.0600 CAD
2025-05-30	0.0600 CAD
2025-04-30	0.0600 CAD
2025-03-31	0.0600 CAD
2025-02-28	0.0600 CAD
2025-01-31	0.0600 CAD
2024-12-31	0.0600 CAD
2024-11-29	0.0600 CAD
2024-10-31	0.0583 CAD
2024-09-27	0.0583 CAD
2024-08-30	0.0583 CAD
2024-07-31	0.0583 CAD
2024-06-28	0.0583 CAD
2024-05-31	0.0583 CAD
2024-04-29	0.0583 CAD
2024-03-27	0.0583 CAD
2024-02-28	0.0583 CAD
2024-01-30	0.0583 CAD
2023-12-28	0.0583 CAD
2023-11-29	0.0583 CAD
2023-10-30	0.0583 CAD
2023-09-28	0.0583 CAD
2023-08-30	0.0583 CAD
2023-07-28	0.0583 CAD
2023-06-29	0.0583 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.