Killam Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	16.900	16.955	16.730	16.820	14.163	170,752
2022-06-28	17.190	17.410	17.000	17.030	14.291	295,232
2022-06-27	17.110	17.240	17.020	17.140	14.383	348,194
2022-06-24	17.010	17.150	16.910	17.110	14.358	268,298
2022-06-23	16.960	17.080	16.770	16.950	14.224	228,771
2022-06-22	16.910	17.100	16.870	16.920	14.198	301,766
2022-06-21	17.080	17.210	17.000	17.100	14.349	244,827
2022-06-20	16.760	17.140	16.760	17.010	14.274	199,895
2022-06-17	16.590	16.930	16.560	16.720	14.031	456,262
2022-06-16	17.000	17.060	16.480	16.550	13.888	382,768
2022-06-15	17.100	17.410	16.960	17.300	14.517	253,576
2022-06-14	16.900	17.130	16.820	16.970	14.240	462,991
2022-06-13	17.020	17.050	16.600	16.820	14.115	288,476
2022-06-10	17.940	18.390	17.330	17.340	14.551	548,621
2022-06-09	18.150	18.240	18.000	18.030	15.130	164,004
2022-06-08	18.250	18.550	18.130	18.180	15.256	266,195
2022-06-07	18.260	18.460	18.130	18.330	15.382	250,854
2022-06-06	19.170	19.170	18.330	18.330	15.382	360,913
2022-06-03	19.190	19.220	18.970	19.060	15.994	115,229
2022-06-02	19.180	19.380	19.100	19.260	16.162	164,109
2022-06-01	19.230	19.230	18.950	19.210	16.120	153,471
2022-05-31	19.110	19.220	18.930	19.200	16.112	299,645
2022-05-30	19.090	19.200	19.020	19.110	16.036	61,468
2022-05-27	18.920	19.115	18.850	19.040	15.928	167,914
2022-05-26	18.980	19.060	18.820	18.850	15.770	138,828
2022-05-25	19.060	19.110	18.780	18.980	15.878	140,224
2022-05-24	19.050	19.110	18.740	19.080	15.962	182,240
2022-05-20	19.040	19.090	18.740	18.940	15.845	153,821
2022-05-19	18.880	19.020	18.810	18.940	15.845	152,369
2022-05-18	19.110	19.140	18.830	18.900	15.811	184,944
2022-05-17	19.110	19.190	18.940	19.140	16.012	216,955
2022-05-16	18.790	18.960	18.780	18.880	15.795	130,983
2022-05-13	18.380	18.845	18.180	18.790	15.719	213,391
2022-05-12	17.970	18.500	17.850	18.230	15.251	392,646
2022-05-11	18.500	18.700	17.990	18.020	15.075	232,677
2022-05-10	18.500	18.660	18.190	18.450	15.435	637,588
2022-05-09	18.650	18.700	18.310	18.370	15.368	431,368
2022-05-06	18.560	18.810	18.500	18.720	15.661	407,608
2022-05-05	19.310	19.310	18.320	18.710	15.652	737,575
2022-05-04	19.280	19.380	18.900	19.320	16.163	236,747
2022-05-03	19.150	19.350	18.970	19.080	15.962	314,872
2022-05-02	20.140	20.170	19.070	19.140	16.012	313,371
2022-04-29	20.910	20.910	20.190	20.210	16.907	424,130
2022-04-28	20.400	21.020	20.400	20.880	17.468	174,789
2022-04-27	20.700	20.750	20.380	20.390	17.009	277,492
2022-04-26	20.950	21.080	20.640	20.660	17.234	224,485
2022-04-25	21.050	21.090	20.810	20.950	17.476	178,341
2022-04-22	21.230	21.350	21.070	21.140	17.635	163,767
2022-04-21	21.390	21.480	21.230	21.300	17.768	130,397
2022-04-20	21.150	21.460	21.140	21.290	17.760	163,973
2022-04-19	20.960	21.180	20.930	21.080	17.585	133,860
2022-04-18	21.080	21.160	20.900	20.910	17.443	106,163
2022-04-14	20.950	21.160	20.940	21.090	17.593	133,721
2022-04-13	20.780	21.010	20.780	20.960	17.485	168,108
2022-04-12	20.750	20.920	20.680	20.770	17.326	271,734
2022-04-11	20.810	20.870	20.500	20.680	17.251	812,870
2022-04-08	20.730	21.040	20.700	20.840	17.384	416,397
2022-04-07	20.590	20.710	20.410	20.700	17.268	427,149
2022-04-06	20.900	20.980	20.540	20.660	17.234	328,272
2022-04-05	21.170	21.260	21.000	21.000	17.518	214,585

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0600 CAD
2025-09-29	0.0600 CAD
2025-08-29	0.0600 CAD
2025-07-31	0.0600 CAD
2025-06-30	0.0600 CAD
2025-05-30	0.0600 CAD
2025-04-30	0.0600 CAD
2025-03-31	0.0600 CAD
2025-02-28	0.0600 CAD
2025-01-31	0.0600 CAD
2024-12-31	0.0600 CAD
2024-11-29	0.0600 CAD
2024-10-31	0.0583 CAD
2024-09-27	0.0583 CAD
2024-08-30	0.0583 CAD
2024-07-31	0.0583 CAD
2024-06-28	0.0583 CAD
2024-05-31	0.0583 CAD
2024-04-29	0.0583 CAD
2024-03-27	0.0583 CAD
2024-02-28	0.0583 CAD
2024-01-30	0.0583 CAD
2023-12-28	0.0583 CAD
2023-11-29	0.0583 CAD
2023-10-30	0.0583 CAD
2023-09-28	0.0583 CAD
2023-08-30	0.0583 CAD
2023-07-28	0.0583 CAD
2023-06-29	0.0583 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.