Killam Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	18.660	18.735	18.500	18.640	18.455	141,820
2026-07-20	19.010	19.050	18.660	18.670	18.485	249,747
2026-07-17	19.030	19.150	18.890	19.010	18.822	235,173
2026-07-16	18.980	19.210	18.960	19.000	18.812	279,645
2026-07-15	18.850	19.160	18.850	18.990	18.802	254,526
2026-07-14	18.940	19.040	18.720	18.850	18.663	186,284
2026-07-13	18.840	19.060	18.770	18.990	18.802	387,610
2026-07-10	19.000	19.140	18.750	18.800	18.614	239,084
2026-07-09	18.800	18.930	18.770	18.920	18.733	274,901
2026-07-08	18.810	18.810	18.650	18.810	18.624	263,955
2026-07-07	18.800	18.950	18.800	18.860	18.673	235,954
2026-07-06	18.760	18.980	18.700	18.790	18.604	227,914
2026-07-03	18.970	19.100	18.810	18.980	18.792	115,626
2026-07-02	18.570	19.030	18.545	18.960	18.772	338,107
2026-06-30	18.690	18.790	18.550	18.550	18.366	462,568
2026-06-29	18.890	18.920	18.490	18.640	18.396	268,445
2026-06-26	18.400	18.890	18.380	18.860	18.613	322,006
2026-06-25	18.510	18.720	18.370	18.390	18.149	259,649
2026-06-24	18.850	18.880	18.390	18.540	18.297	489,548
2026-06-23	18.800	19.050	18.670	18.670	18.426	331,586
2026-06-22	18.930	18.970	18.750	18.850	18.603	448,731
2026-06-19	18.800	19.050	18.800	19.020	18.771	340,932
2026-06-18	18.600	18.920	18.600	18.860	18.613	343,398
2026-06-17	18.800	19.010	18.550	18.600	18.356	528,766
2026-06-16	18.850	19.000	18.730	18.740	18.495	208,882
2026-06-15	18.960	19.070	18.720	18.820	18.574	261,023
2026-06-12	18.920	19.070	18.900	18.940	18.692	264,691
2026-06-11	18.950	19.140	18.790	18.830	18.583	263,214
2026-06-10	18.850	19.120	18.570	18.930	18.682	273,840
2026-06-09	18.400	19.005	18.400	18.960	18.712	771,384
2026-06-08	18.480	18.500	18.270	18.350	18.110	250,105
2026-06-05	18.180	18.580	18.130	18.490	18.248	878,624
2026-06-04	18.120	18.190	18.060	18.150	17.912	242,123
2026-06-03	18.110	18.250	18.040	18.100	17.863	301,118
2026-06-02	18.320	18.460	18.160	18.160	17.922	354,511
2026-06-01	18.370	18.520	18.160	18.330	18.090	531,843
2026-05-29	18.430	18.620	18.325	18.340	18.100	273,260
2026-05-28	18.540	18.640	18.430	18.520	18.218	441,734
2026-05-27	18.220	18.560	18.220	18.510	18.208	765,259
2026-05-26	18.110	18.290	18.045	18.260	17.963	223,971
2026-05-25	18.050	18.140	17.980	18.080	17.785	115,231
2026-05-22	18.160	18.220	17.950	18.000	17.707	171,929
2026-05-21	17.820	18.190	17.820	18.120	17.825	310,952
2026-05-20	17.560	18.080	17.560	17.930	17.638	343,678
2026-05-19	17.900	17.940	17.510	17.550	17.264	229,801
2026-05-15	17.960	17.980	17.800	17.940	17.648	354,547
2026-05-14	17.890	18.080	17.800	17.970	17.677	521,377
2026-05-13	17.860	18.070	17.690	17.740	17.451	363,114
2026-05-12	17.970	18.010	17.800	17.970	17.677	453,306
2026-05-11	17.740	18.000	17.740	17.990	17.697	348,206
2026-05-08	18.210	18.320	17.835	17.840	17.549	527,433
2026-05-07	17.540	18.270	17.480	18.230	17.933	1,196,229
2026-05-06	17.310	17.490	17.260	17.280	16.999	206,977
2026-05-05	17.060	17.280	17.060	17.230	16.949	280,219
2026-05-04	17.000	17.140	16.930	17.080	16.802	257,691
2026-05-01	17.040	17.180	17.010	17.010	16.733	183,541
2026-04-30	17.000	17.130	17.000	17.030	16.753	408,407
2026-04-29	17.010	17.180	16.910	16.910	16.576	306,032
2026-04-28	16.970	17.140	16.940	17.010	16.674	248,176
2026-04-27	17.020	17.100	16.980	17.050	16.713	233,735

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0600 CAD
2025-09-29	0.0600 CAD
2025-08-29	0.0600 CAD
2025-07-31	0.0600 CAD
2025-06-30	0.0600 CAD
2025-05-30	0.0600 CAD
2025-04-30	0.0600 CAD
2025-03-31	0.0600 CAD
2025-02-28	0.0600 CAD
2025-01-31	0.0600 CAD
2024-12-31	0.0600 CAD
2024-11-29	0.0600 CAD
2024-10-31	0.0583 CAD
2024-09-27	0.0583 CAD
2024-08-30	0.0583 CAD
2024-07-31	0.0583 CAD
2024-06-28	0.0583 CAD
2024-05-31	0.0583 CAD
2024-04-29	0.0583 CAD
2024-03-27	0.0583 CAD
2024-02-28	0.0583 CAD
2024-01-30	0.0583 CAD
2023-12-28	0.0583 CAD
2023-11-29	0.0583 CAD
2023-10-30	0.0583 CAD
2023-09-28	0.0583 CAD
2023-08-30	0.0583 CAD
2023-07-28	0.0583 CAD
2023-06-29	0.0583 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.