Killam Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	21.530	21.530	21.110	21.150	17.643	238,673
2022-04-01	21.430	21.600	21.280	21.530	17.960	328,402
2022-03-31	21.840	21.900	21.390	21.420	17.868	315,677
2022-03-30	21.870	21.960	21.720	21.850	18.227	185,029
2022-03-29	21.750	22.010	21.690	21.940	18.253	231,212
2022-03-28	21.660	21.820	21.450	21.680	18.037	166,924
2022-03-25	21.730	21.830	21.530	21.620	17.987	169,392
2022-03-24	22.170	22.170	21.555	21.690	18.045	292,742
2022-03-23	22.160	22.160	21.870	21.930	18.245	281,265
2022-03-22	22.110	22.290	22.090	22.170	18.445	225,080
2022-03-21	22.210	22.210	21.940	22.070	18.362	160,238
2022-03-18	22.140	22.390	22.140	22.200	18.470	779,925
2022-03-17	21.780	22.230	21.740	22.170	18.445	239,446
2022-03-16	21.710	21.920	21.580	21.800	18.137	241,235
2022-03-15	21.600	21.730	21.410	21.600	17.971	133,015
2022-03-14	22.160	22.200	21.600	21.600	17.971	131,155
2022-03-11	21.990	22.160	21.870	22.110	18.395	185,772
2022-03-10	21.710	21.960	21.470	21.910	18.228	246,256
2022-03-09	21.650	21.910	21.510	21.710	18.062	288,372
2022-03-08	21.660	21.660	21.230	21.440	17.837	179,749
2022-03-07	21.850	21.990	21.490	21.520	17.904	156,895
2022-03-04	21.630	21.860	21.600	21.840	18.170	123,297
2022-03-03	21.530	21.810	21.520	21.780	18.120	211,737
2022-03-02	21.430	21.630	21.310	21.510	17.896	167,019
2022-03-01	21.390	21.390	20.950	21.360	17.771	331,546
2022-02-28	21.260	21.640	21.210	21.330	17.746	273,261
2022-02-25	21.200	21.470	21.070	21.410	17.812	138,819
2022-02-24	21.070	21.370	20.700	21.210	17.598	374,341
2022-02-23	21.470	21.590	21.240	21.310	17.681	197,890
2022-02-22	21.430	21.470	21.190	21.400	17.755	243,894
2022-02-18	21.780	21.780	21.380	21.450	17.797	224,135
2022-02-17	21.700	21.990	21.560	21.620	17.938	200,099
2022-02-16	21.970	21.970	21.740	21.850	18.129	149,463
2022-02-15	21.760	21.920	21.730	21.870	18.145	140,734
2022-02-14	21.680	21.820	21.520	21.700	18.004	181,099
2022-02-11	22.050	22.190	21.630	21.820	18.104	200,257
2022-02-10	21.900	22.260	21.800	22.060	18.303	354,529
2022-02-09	21.910	22.120	21.820	21.990	18.245	210,577
2022-02-08	21.830	21.870	21.540	21.820	18.104	159,495
2022-02-07	21.870	21.980	21.660	21.820	18.104	138,416
2022-02-04	22.100	22.110	21.640	21.880	18.153	245,317
2022-02-03	22.000	22.280	21.875	22.140	18.369	197,189
2022-02-02	21.800	22.220	21.790	22.080	18.319	292,287
2022-02-01	21.880	21.880	21.560	21.800	18.087	242,173
2022-01-31	21.840	22.000	21.660	21.870	18.145	796,717
2022-01-28	21.500	21.810	21.330	21.810	18.095	261,953
2022-01-27	21.000	21.910	21.000	21.580	17.856	948,104
2022-01-26	22.090	22.250	21.420	21.520	17.806	322,127
2022-01-25	21.710	22.010	21.330	21.850	18.080	387,062
2022-01-24	21.800	21.800	20.960	21.600	17.873	250,813
2022-01-21	22.350	22.370	21.970	21.970	18.179	185,213
2022-01-20	22.560	22.710	22.380	22.400	18.535	167,395
2022-01-19	22.560	22.690	22.380	22.550	18.659	168,004
2022-01-18	22.360	22.630	22.340	22.490	18.609	233,555
2022-01-17	22.340	22.590	22.230	22.590	18.692	132,307
2022-01-14	22.640	22.700	22.190	22.250	18.411	265,302
2022-01-13	22.620	22.760	22.560	22.740	18.816	142,124
2022-01-12	22.830	22.940	22.500	22.660	18.750	196,706
2022-01-11	22.930	23.100	22.635	22.770	18.841	232,217
2022-01-10	22.730	22.950	22.630	22.920	18.965	163,793

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0600 CAD
2025-09-29	0.0600 CAD
2025-08-29	0.0600 CAD
2025-07-31	0.0600 CAD
2025-06-30	0.0600 CAD
2025-05-30	0.0600 CAD
2025-04-30	0.0600 CAD
2025-03-31	0.0600 CAD
2025-02-28	0.0600 CAD
2025-01-31	0.0600 CAD
2024-12-31	0.0600 CAD
2024-11-29	0.0600 CAD
2024-10-31	0.0583 CAD
2024-09-27	0.0583 CAD
2024-08-30	0.0583 CAD
2024-07-31	0.0583 CAD
2024-06-28	0.0583 CAD
2024-05-31	0.0583 CAD
2024-04-29	0.0583 CAD
2024-03-27	0.0583 CAD
2024-02-28	0.0583 CAD
2024-01-30	0.0583 CAD
2023-12-28	0.0583 CAD
2023-11-29	0.0583 CAD
2023-10-30	0.0583 CAD
2023-09-28	0.0583 CAD
2023-08-30	0.0583 CAD
2023-07-28	0.0583 CAD
2023-06-29	0.0583 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.