Killam Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	17.060	17.135	16.990	17.000	16.664	317,075
2026-04-23	16.860	17.120	16.820	17.030	16.693	445,812
2026-04-22	16.960	17.030	16.770	16.800	16.468	301,424
2026-04-21	17.020	17.140	16.840	16.900	16.566	746,796
2026-04-20	17.010	17.120	16.890	17.020	16.683	256,061
2026-04-17	17.020	17.290	16.980	17.080	16.742	946,250
2026-04-16	17.050	17.310	16.960	16.980	16.644	398,600
2026-04-15	16.860	17.190	16.860	17.000	16.664	502,772
2026-04-14	16.660	16.950	16.660	16.930	16.595	248,484
2026-04-13	16.410	16.660	16.320	16.660	16.330	308,781
2026-04-10	16.480	16.670	16.390	16.450	16.125	249,578
2026-04-09	16.590	16.700	16.470	16.470	16.144	470,612
2026-04-08	16.440	16.720	16.390	16.670	16.340	442,063
2026-04-07	16.300	16.410	16.270	16.370	16.046	138,058
2026-04-06	16.430	16.560	16.330	16.350	16.027	188,258
2026-04-02	16.160	16.480	16.150	16.380	16.056	308,318
2026-04-01	16.000	16.340	15.950	16.260	15.938	346,836
2026-03-31	16.070	16.080	15.910	15.950	15.635	548,539
2026-03-30	16.000	16.220	15.920	15.950	15.576	301,900
2026-03-27	16.010	16.040	15.900	15.980	15.605	458,481
2026-03-26	16.190	16.290	16.090	16.090	15.712	357,760
2026-03-25	16.240	16.350	16.040	16.250	15.869	559,807
2026-03-24	15.910	16.170	15.690	16.030	15.654	318,156
2026-03-23	15.850	16.010	15.670	15.810	15.439	202,569
2026-03-20	16.010	16.290	15.650	15.720	15.351	2,431,587
2026-03-19	16.080	16.150	15.950	16.080	15.703	352,570
2026-03-18	16.190	16.380	16.100	16.110	15.732	418,880
2026-03-17	16.380	16.550	16.330	16.350	15.966	203,182
2026-03-16	16.200	16.380	16.180	16.280	15.898	212,741
2026-03-13	16.130	16.240	16.050	16.120	15.742	355,737
2026-03-12	16.210	16.280	15.880	16.020	15.644	569,361
2026-03-11	16.540	16.635	16.220	16.260	15.878	443,074
2026-03-10	16.580	16.690	16.500	16.600	16.210	318,068
2026-03-09	16.310	16.640	16.080	16.620	16.230	571,165
2026-03-06	16.840	16.840	16.490	16.500	16.113	495,076
2026-03-05	16.860	17.020	16.810	16.840	16.445	376,260
2026-03-04	16.930	17.030	16.780	16.960	16.562	241,463
2026-03-03	16.790	16.980	16.610	16.880	16.484	360,846
2026-03-02	16.880	17.050	16.670	16.970	16.572	253,554
2026-02-27	16.890	17.030	16.750	16.900	16.503	586,538
2026-02-26	16.750	16.960	16.730	16.940	16.484	503,143
2026-02-25	16.760	16.825	16.660	16.790	16.338	195,165
2026-02-24	17.000	17.000	16.720	16.720	16.270	334,785
2026-02-23	17.120	17.120	16.835	16.940	16.484	410,539
2026-02-20	16.950	17.130	16.850	17.120	16.659	461,748
2026-02-19	17.130	17.130	16.900	16.990	16.533	341,415
2026-02-18	16.980	17.320	16.980	17.150	16.688	336,521
2026-02-17	16.950	17.080	16.860	17.020	16.562	346,578
2026-02-13	16.960	17.100	16.770	16.910	16.455	679,092
2026-02-12	17.420	17.700	16.750	17.020	16.562	1,046,901
2026-02-11	17.810	17.850	17.635	17.720	17.243	374,906
2026-02-10	17.790	17.900	17.700	17.820	17.340	246,096
2026-02-09	17.550	17.830	17.550	17.820	17.340	394,210
2026-02-06	17.730	17.970	17.495	17.570	17.097	245,491
2026-02-05	17.710	17.850	17.580	17.660	17.184	231,682
2026-02-04	17.550	17.930	17.550	17.670	17.194	306,753
2026-02-03	17.500	17.650	17.400	17.490	17.019	262,517
2026-02-02	17.580	17.660	17.480	17.520	17.048	477,942
2026-01-30	17.360	17.590	17.230	17.540	17.068	415,601
2026-01-29	17.430	17.510	17.190	17.440	16.912	561,995

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0600 CAD
2025-09-29	0.0600 CAD
2025-08-29	0.0600 CAD
2025-07-31	0.0600 CAD
2025-06-30	0.0600 CAD
2025-05-30	0.0600 CAD
2025-04-30	0.0600 CAD
2025-03-31	0.0600 CAD
2025-02-28	0.0600 CAD
2025-01-31	0.0600 CAD
2024-12-31	0.0600 CAD
2024-11-29	0.0600 CAD
2024-10-31	0.0583 CAD
2024-09-27	0.0583 CAD
2024-08-30	0.0583 CAD
2024-07-31	0.0583 CAD
2024-06-28	0.0583 CAD
2024-05-31	0.0583 CAD
2024-04-29	0.0583 CAD
2024-03-27	0.0583 CAD
2024-02-28	0.0583 CAD
2024-01-30	0.0583 CAD
2023-12-28	0.0583 CAD
2023-11-29	0.0583 CAD
2023-10-30	0.0583 CAD
2023-09-28	0.0583 CAD
2023-08-30	0.0583 CAD
2023-07-28	0.0583 CAD
2023-06-29	0.0583 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.