Killam Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	17.360	17.570	17.320	17.360	16.834	361,687
2026-01-27	17.390	17.630	17.310	17.310	16.786	336,273
2026-01-26	17.640	17.640	17.340	17.400	16.873	262,084
2026-01-23	17.500	17.580	17.360	17.520	16.990	425,225
2026-01-22	17.600	17.760	17.500	17.500	16.970	242,513
2026-01-21	17.490	17.630	17.450	17.560	17.028	244,593
2026-01-20	17.640	17.640	17.420	17.480	16.951	302,660
2026-01-19	17.640	17.710	17.500	17.600	17.067	145,437
2026-01-16	17.590	17.800	17.550	17.750	17.213	373,156
2026-01-15	17.520	17.720	17.520	17.610	17.077	270,597
2026-01-14	17.490	17.740	17.470	17.510	16.980	298,464
2026-01-13	17.510	17.640	17.440	17.470	16.941	277,727
2026-01-12	17.360	17.660	17.250	17.530	16.999	382,169
2026-01-09	17.340	17.490	17.300	17.310	16.786	486,209
2026-01-08	17.190	17.580	17.190	17.380	16.854	467,842
2026-01-07	17.420	17.490	17.180	17.210	16.689	384,725
2026-01-06	17.130	17.420	17.130	17.310	16.786	485,190
2026-01-05	16.700	17.310	16.510	17.180	16.660	987,554
2026-01-02	16.410	16.470	16.310	16.440	15.942	162,651
2025-12-31	16.310	16.400	16.265	16.400	15.904	170,475
2025-12-30	16.370	16.450	16.370	16.390	15.836	178,718
2025-12-29	16.260	16.440	16.260	16.370	15.816	213,101
2025-12-24	16.280	16.340	16.210	16.270	15.720	140,785
2025-12-23	16.350	16.450	16.260	16.280	15.729	250,146
2025-12-22	16.400	16.490	16.340	16.390	15.836	239,359
2025-12-19	16.520	16.630	16.420	16.460	15.903	1,871,621
2025-12-18	16.530	16.650	16.480	16.570	16.010	266,059
2025-12-17	16.250	16.500	16.250	16.500	15.942	276,579
2025-12-16	16.160	16.370	16.160	16.300	15.749	311,554
2025-12-15	16.140	16.280	16.060	16.200	15.652	396,950
2025-12-12	16.150	16.330	16.140	16.150	15.604	205,428
2025-12-11	16.260	16.400	16.110	16.180	15.633	238,193
2025-12-10	16.330	16.540	16.245	16.330	15.778	462,222
2025-12-09	16.220	16.420	16.200	16.330	15.778	364,548
2025-12-08	16.250	16.360	15.930	16.220	15.671	496,893
2025-12-05	16.380	16.380	16.170	16.240	15.691	366,028
2025-12-04	16.440	16.520	16.330	16.360	15.807	233,224
2025-12-03	16.400	16.700	16.350	16.430	15.874	333,181
2025-12-02	16.430	16.480	16.270	16.400	15.845	267,757
2025-12-01	16.650	16.670	16.470	16.470	15.913	311,137
2025-11-28	16.540	16.750	16.470	16.720	16.154	175,172
2025-11-27	16.540	16.720	16.500	16.640	16.019	102,182
2025-11-26	16.600	16.750	16.520	16.540	15.923	328,672
2025-11-25	16.620	16.750	16.570	16.600	15.980	312,569
2025-11-24	16.750	16.830	16.520	16.530	15.913	199,792
2025-11-21	16.570	16.760	16.510	16.760	16.134	285,544
2025-11-20	16.550	16.730	16.520	16.530	15.913	120,238
2025-11-19	16.760	16.810	16.540	16.550	15.932	140,960
2025-11-18	16.520	16.820	16.510	16.750	16.125	227,000
2025-11-17	16.680	16.760	16.530	16.590	15.971	175,701
2025-11-14	16.570	16.800	16.440	16.790	16.163	244,479
2025-11-13	16.860	16.870	16.580	16.590	15.971	184,533
2025-11-12	16.750	16.910	16.690	16.850	16.221	519,082
2025-11-11	16.520	16.800	16.460	16.750	16.125	302,813
2025-11-10	16.750	16.790	16.450	16.520	15.903	417,746
2025-11-07	16.760	16.770	16.390	16.690	16.067	363,136
2025-11-06	16.890	16.965	16.725	16.770	16.144	277,575
2025-11-05	17.100	17.170	16.780	16.950	16.317	617,728
2025-11-04	17.270	17.270	17.000	17.100	16.462	141,597
2025-11-03	17.310	17.330	17.150	17.170	16.529	205,190

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0600 CAD
2025-09-29	0.0600 CAD
2025-08-29	0.0600 CAD
2025-07-31	0.0600 CAD
2025-06-30	0.0600 CAD
2025-05-30	0.0600 CAD
2025-04-30	0.0600 CAD
2025-03-31	0.0600 CAD
2025-02-28	0.0600 CAD
2025-01-31	0.0600 CAD
2024-12-31	0.0600 CAD
2024-11-29	0.0600 CAD
2024-10-31	0.0583 CAD
2024-09-27	0.0583 CAD
2024-08-30	0.0583 CAD
2024-07-31	0.0583 CAD
2024-06-28	0.0583 CAD
2024-05-31	0.0583 CAD
2024-04-29	0.0583 CAD
2024-03-27	0.0583 CAD
2024-02-28	0.0583 CAD
2024-01-30	0.0583 CAD
2023-12-28	0.0583 CAD
2023-11-29	0.0583 CAD
2023-10-30	0.0583 CAD
2023-09-28	0.0583 CAD
2023-08-30	0.0583 CAD
2023-07-28	0.0583 CAD
2023-06-29	0.0583 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.