Killam Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	17.310	17.330	17.150	17.170	16.529	205,190
2025-10-31	17.120	17.380	17.030	17.330	16.683	182,486
2025-10-30	17.150	17.320	17.140	17.200	16.500	164,485
2025-10-29	17.410	17.420	17.080	17.200	16.500	309,946
2025-10-28	17.730	17.730	17.410	17.420	16.711	145,368
2025-10-27	17.640	17.710	17.580	17.660	16.941	157,602
2025-10-24	17.700	17.790	17.630	17.680	16.961	186,272
2025-10-23	17.730	17.900	17.590	17.720	16.999	157,258
2025-10-22	17.600	17.820	17.600	17.730	17.009	140,907
2025-10-21	17.590	17.760	17.550	17.600	16.884	179,478
2025-10-20	17.710	17.770	17.540	17.610	16.893	172,750
2025-10-17	17.430	17.700	17.400	17.680	16.961	211,426
2025-10-16	17.800	17.900	17.490	17.510	16.798	220,675
2025-10-15	17.720	17.930	17.710	17.760	17.037	158,829
2025-10-14	17.600	17.920	17.600	17.730	17.009	178,066
2025-10-10	17.570	17.665	17.430	17.630	16.913	273,751
2025-10-09	17.740	17.840	17.510	17.550	16.836	250,127
2025-10-08	17.590	17.710	17.480	17.680	16.961	220,486
2025-10-07	17.780	17.780	17.560	17.580	16.865	189,999
2025-10-06	18.000	18.010	17.740	17.770	17.047	123,414
2025-10-03	18.040	18.110	17.895	18.020	17.287	232,614
2025-10-02	18.000	18.140	17.980	18.060	17.325	174,441
2025-10-01	17.950	18.060	17.920	17.990	17.258	201,499
2025-09-30	17.860	17.990	17.780	17.970	17.239	394,580
2025-09-29	17.800	17.870	17.700	17.840	17.114	151,474
2025-09-26	17.740	17.940	17.660	17.760	16.980	283,580
2025-09-25	17.810	17.860	17.500	17.630	16.856	321,006
2025-09-24	18.150	18.150	17.780	17.800	17.018	274,097
2025-09-23	18.000	18.230	17.980	18.110	17.314	229,279
2025-09-22	17.970	18.060	17.900	17.980	17.190	151,808
2025-09-19	17.900	18.080	17.870	17.960	17.171	1,943,590
2025-09-18	17.920	18.080	17.860	17.880	17.095	188,458
2025-09-17	18.070	18.310	17.890	17.910	17.123	299,218
2025-09-16	18.030	18.160	17.910	18.060	17.267	168,981
2025-09-15	18.170	18.190	18.030	18.070	17.276	217,227
2025-09-12	18.080	18.250	18.040	18.140	17.343	196,953
2025-09-11	17.900	18.130	17.850	18.060	17.267	163,259
2025-09-10	17.940	18.050	17.790	17.810	17.028	202,191
2025-09-09	18.070	18.250	17.880	17.940	17.152	169,344
2025-09-08	18.320	18.320	18.080	18.150	17.353	138,753
2025-09-05	18.160	18.430	18.100	18.310	17.506	247,648
2025-09-04	18.080	18.190	18.070	18.160	17.362	201,941
2025-09-03	17.710	18.110	17.710	18.080	17.286	325,897
2025-09-02	17.890	17.900	17.680	17.740	16.961	208,452
2025-08-29	17.900	18.040	17.720	17.970	17.181	332,250
2025-08-28	17.860	17.960	17.760	17.880	17.037	319,999
2025-08-27	17.680	17.890	17.650	17.890	17.047	187,886
2025-08-26	17.730	17.770	17.600	17.650	16.818	243,209
2025-08-25	18.010	18.010	17.730	17.730	16.894	230,969
2025-08-22	17.760	18.080	17.760	18.010	17.161	374,860
2025-08-21	17.700	17.840	17.650	17.760	16.923	215,388
2025-08-20	17.780	17.900	17.650	17.660	16.828	386,934
2025-08-19	17.570	17.800	17.570	17.720	16.885	299,150
2025-08-18	17.600	17.750	17.490	17.540	16.713	282,763
2025-08-15	17.600	17.685	17.550	17.640	16.809	308,672
2025-08-14	17.770	17.770	17.460	17.610	16.780	504,421
2025-08-13	17.780	17.920	17.760	17.890	17.047	204,635
2025-08-12	17.560	17.930	17.400	17.780	16.942	391,630
2025-08-11	17.850	17.850	17.400	17.580	16.751	549,450
2025-08-08	17.880	18.055	17.660	17.820	16.980	363,673

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0600 CAD
2025-09-29	0.0600 CAD
2025-08-29	0.0600 CAD
2025-07-31	0.0600 CAD
2025-06-30	0.0600 CAD
2025-05-30	0.0600 CAD
2025-04-30	0.0600 CAD
2025-03-31	0.0600 CAD
2025-02-28	0.0600 CAD
2025-01-31	0.0600 CAD
2024-12-31	0.0600 CAD
2024-11-29	0.0600 CAD
2024-10-31	0.0583 CAD
2024-09-27	0.0583 CAD
2024-08-30	0.0583 CAD
2024-07-31	0.0583 CAD
2024-06-28	0.0583 CAD
2024-05-31	0.0583 CAD
2024-04-29	0.0583 CAD
2024-03-27	0.0583 CAD
2024-02-28	0.0583 CAD
2024-01-30	0.0583 CAD
2023-12-28	0.0583 CAD
2023-11-29	0.0583 CAD
2023-10-30	0.0583 CAD
2023-09-28	0.0583 CAD
2023-08-30	0.0583 CAD
2023-07-28	0.0583 CAD
2023-06-29	0.0583 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.