Killam Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	18.150	18.400	17.780	17.920	17.075	610,193
2025-08-06	18.220	18.440	18.040	18.120	17.266	311,103
2025-08-05	18.160	18.415	18.080	18.230	17.371	357,993
2025-08-01	18.170	18.250	18.060	18.170	17.314	246,797
2025-07-31	18.640	18.700	18.290	18.320	17.456	330,753
2025-07-30	18.710	18.960	18.650	18.730	17.790	244,272
2025-07-29	18.620	18.820	18.600	18.760	17.818	186,017
2025-07-28	18.840	18.840	18.530	18.590	17.657	396,467
2025-07-25	19.090	19.090	18.860	18.910	17.961	125,861
2025-07-24	19.170	19.170	18.970	19.020	18.065	145,287
2025-07-23	19.120	19.280	19.080	19.210	18.246	133,636
2025-07-22	19.160	19.230	19.040	19.060	18.103	206,205
2025-07-21	19.010	19.160	18.980	19.160	18.198	118,024
2025-07-18	19.100	19.150	18.920	19.010	18.056	145,773
2025-07-17	19.250	19.330	19.100	19.150	18.189	152,638
2025-07-16	19.260	19.360	19.120	19.250	18.284	169,952
2025-07-15	19.360	19.490	19.100	19.220	18.255	157,483
2025-07-14	19.010	19.400	18.960	19.390	18.417	164,768
2025-07-11	18.970	19.000	18.800	18.980	18.027	200,521
2025-07-10	19.010	19.270	18.930	18.970	18.018	305,546
2025-07-09	19.150	19.270	19.010	19.030	18.075	446,804
2025-07-08	19.250	19.250	19.020	19.100	18.141	525,009
2025-07-07	19.490	19.520	19.160	19.220	18.255	371,305
2025-07-04	19.360	19.650	19.290	19.570	18.588	228,150
2025-07-03	19.350	19.500	19.290	19.380	18.407	205,767
2025-07-02	19.560	19.740	19.240	19.460	18.483	358,768
2025-06-30	19.500	19.710	19.380	19.610	18.626	299,325
2025-06-27	19.030	19.620	19.030	19.500	18.464	339,053
2025-06-26	19.240	19.260	19.010	19.130	18.114	268,636
2025-06-25	19.340	19.370	19.200	19.220	18.199	140,201
2025-06-24	19.420	19.520	19.340	19.420	18.389	132,381
2025-06-23	19.530	19.670	19.430	19.450	18.417	151,251
2025-06-20	19.430	19.610	19.160	19.520	18.483	365,812
2025-06-19	19.500	19.600	19.480	19.510	18.474	45,121
2025-06-18	19.420	19.630	19.420	19.520	18.483	127,033
2025-06-17	19.390	19.390	19.140	19.370	18.341	198,588
2025-06-16	19.590	19.640	19.400	19.400	18.370	138,631
2025-06-13	19.620	19.720	19.490	19.540	18.502	116,499
2025-06-12	19.610	19.760	19.600	19.730	18.682	177,009
2025-06-11	19.710	19.800	19.630	19.650	18.606	352,006
2025-06-10	19.510	19.700	19.460	19.690	18.644	129,372
2025-06-09	19.500	19.700	19.440	19.450	18.417	445,563
2025-06-06	19.500	19.500	19.280	19.470	18.436	162,562
2025-06-05	19.360	19.540	19.300	19.450	18.417	234,915
2025-06-04	19.480	19.560	19.370	19.400	18.370	130,020
2025-06-03	19.440	19.650	19.360	19.530	18.493	321,999
2025-06-02	19.510	19.740	19.420	19.430	18.398	265,331
2025-05-30	19.390	19.630	19.390	19.460	18.426	257,368
2025-05-29	19.560	19.790	19.400	19.530	18.436	358,434
2025-05-28	19.440	19.625	19.120	19.530	18.436	359,603
2025-05-27	19.000	19.680	18.850	19.440	18.351	724,700
2025-05-26	17.780	18.150	17.770	18.090	17.077	108,615
2025-05-23	17.780	17.880	17.720	17.750	16.756	177,127
2025-05-22	17.830	17.880	17.720	17.790	16.793	150,678
2025-05-21	18.320	18.370	17.825	17.980	16.973	332,646
2025-05-20	18.050	18.430	18.040	18.340	17.313	443,502
2025-05-16	17.800	18.100	17.800	18.070	17.058	129,966
2025-05-15	17.540	17.830	17.540	17.780	16.784	148,246
2025-05-14	17.840	17.840	17.520	17.550	16.567	167,157
2025-05-13	17.790	17.880	17.630	17.840	16.841	197,483

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0600 CAD
2025-09-29	0.0600 CAD
2025-08-29	0.0600 CAD
2025-07-31	0.0600 CAD
2025-06-30	0.0600 CAD
2025-05-30	0.0600 CAD
2025-04-30	0.0600 CAD
2025-03-31	0.0600 CAD
2025-02-28	0.0600 CAD
2025-01-31	0.0600 CAD
2024-12-31	0.0600 CAD
2024-11-29	0.0600 CAD
2024-10-31	0.0583 CAD
2024-09-27	0.0583 CAD
2024-08-30	0.0583 CAD
2024-07-31	0.0583 CAD
2024-06-28	0.0583 CAD
2024-05-31	0.0583 CAD
2024-04-29	0.0583 CAD
2024-03-27	0.0583 CAD
2024-02-28	0.0583 CAD
2024-01-30	0.0583 CAD
2023-12-28	0.0583 CAD
2023-11-29	0.0583 CAD
2023-10-30	0.0583 CAD
2023-09-28	0.0583 CAD
2023-08-30	0.0583 CAD
2023-07-28	0.0583 CAD
2023-06-29	0.0583 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.