Killam Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	18.140	18.140	17.670	17.770	16.775	249,791
2025-05-09	17.770	18.070	17.660	17.960	16.954	128,548
2025-05-08	17.520	18.080	17.420	17.810	16.812	318,754
2025-05-07	17.600	18.010	17.400	18.000	16.992	260,586
2025-05-06	17.890	17.890	17.365	17.620	16.633	265,256
2025-05-05	17.850	18.100	17.670	17.850	16.850	371,525
2025-05-02	17.830	18.075	17.710	17.940	16.935	186,334
2025-05-01	17.410	17.900	17.240	17.780	16.784	381,327
2025-04-30	16.970	17.450	16.950	17.420	16.444	482,589
2025-04-29	16.960	17.100	16.840	17.060	16.048	195,175
2025-04-28	17.110	17.190	16.900	17.050	16.038	305,093
2025-04-25	17.140	17.275	17.010	17.180	16.161	168,775
2025-04-24	16.810	17.300	16.810	17.130	16.113	418,094
2025-04-23	17.030	17.090	16.800	16.840	15.841	153,960
2025-04-22	16.800	17.030	16.770	16.820	15.822	351,226
2025-04-21	16.750	16.880	16.400	16.710	15.718	168,679
2025-04-17	16.830	16.880	16.710	16.790	15.794	224,018
2025-04-16	16.330	16.950	16.320	16.700	15.709	342,942
2025-04-15	16.390	16.580	16.300	16.390	15.417	451,481
2025-04-14	16.220	16.410	16.100	16.300	15.333	257,178
2025-04-11	15.970	16.200	15.840	16.090	15.135	317,181
2025-04-10	16.470	16.470	15.840	16.020	15.069	363,878
2025-04-09	15.700	16.630	15.480	16.580	15.596	544,137
2025-04-08	16.510	16.690	15.770	15.880	14.938	363,599
2025-04-07	16.010	16.570	15.750	16.240	15.276	661,816
2025-04-04	17.110	17.120	16.470	16.610	15.624	424,561
2025-04-03	17.340	17.670	17.240	17.310	16.283	318,496
2025-04-02	17.250	17.430	17.250	17.410	16.377	195,482
2025-04-01	17.490	17.590	17.350	17.490	16.452	280,838
2025-03-31	17.200	17.700	17.200	17.510	16.471	688,018
2025-03-28	17.550	17.600	17.260	17.350	16.264	174,930
2025-03-27	17.200	17.680	17.200	17.540	16.442	324,091
2025-03-26	17.540	17.690	17.190	17.240	16.161	210,372
2025-03-25	17.510	17.890	17.470	17.470	16.376	351,128
2025-03-24	17.560	17.750	17.510	17.510	16.414	339,113
2025-03-21	17.430	17.660	17.290	17.630	16.526	1,012,217
2025-03-20	17.300	17.515	17.220	17.470	16.376	813,881
2025-03-19	17.180	17.500	17.180	17.370	16.283	370,885
2025-03-18	17.020	17.205	16.940	17.180	16.105	634,128
2025-03-17	16.740	17.140	16.740	17.060	15.992	593,255
2025-03-14	16.720	16.780	16.500	16.740	15.692	203,318
2025-03-13	16.750	16.910	16.610	16.620	15.580	264,385
2025-03-12	16.440	16.780	16.340	16.740	15.692	372,002
2025-03-11	16.430	16.530	16.260	16.410	15.383	390,172
2025-03-10	16.650	16.780	16.350	16.430	15.402	343,522
2025-03-07	16.670	16.910	16.610	16.770	15.720	271,642
2025-03-06	16.800	16.810	16.520	16.680	15.636	284,796
2025-03-05	16.720	16.970	16.695	16.890	15.833	311,134
2025-03-04	16.300	16.885	16.100	16.770	15.720	545,987
2025-03-03	16.300	16.690	16.260	16.450	15.420	406,001
2025-02-28	16.330	16.580	16.250	16.320	15.298	654,682
2025-02-27	16.540	16.660	16.330	16.350	15.270	489,917
2025-02-26	16.380	16.720	16.380	16.610	15.513	375,292
2025-02-25	16.190	16.525	16.190	16.420	15.336	462,443
2025-02-24	16.230	16.390	16.060	16.130	15.065	456,980
2025-02-21	16.200	16.310	16.070	16.190	15.121	347,106
2025-02-20	16.400	16.440	16.120	16.220	15.149	311,012
2025-02-19	16.300	16.365	16.060	16.350	15.270	334,522
2025-02-18	16.200	16.380	16.140	16.200	15.130	541,112
2025-02-14	16.620	16.920	16.110	16.160	15.093	836,861

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0600 CAD
2025-09-29	0.0600 CAD
2025-08-29	0.0600 CAD
2025-07-31	0.0600 CAD
2025-06-30	0.0600 CAD
2025-05-30	0.0600 CAD
2025-04-30	0.0600 CAD
2025-03-31	0.0600 CAD
2025-02-28	0.0600 CAD
2025-01-31	0.0600 CAD
2024-12-31	0.0600 CAD
2024-11-29	0.0600 CAD
2024-10-31	0.0583 CAD
2024-09-27	0.0583 CAD
2024-08-30	0.0583 CAD
2024-07-31	0.0583 CAD
2024-06-28	0.0583 CAD
2024-05-31	0.0583 CAD
2024-04-29	0.0583 CAD
2024-03-27	0.0583 CAD
2024-02-28	0.0583 CAD
2024-01-30	0.0583 CAD
2023-12-28	0.0583 CAD
2023-11-29	0.0583 CAD
2023-10-30	0.0583 CAD
2023-09-28	0.0583 CAD
2023-08-30	0.0583 CAD
2023-07-28	0.0583 CAD
2023-06-29	0.0583 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.