Killam Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	16.530	16.980	16.230	16.670	15.569	772,173
2025-02-12	16.500	16.710	16.500	16.550	15.457	299,108
2025-02-11	16.720	16.850	16.580	16.650	15.551	217,868
2025-02-10	16.550	16.760	16.400	16.760	15.653	241,319
2025-02-07	16.640	16.670	16.400	16.550	15.457	279,070
2025-02-06	16.960	17.060	16.600	16.640	15.541	490,872
2025-02-05	16.650	16.970	16.650	16.930	15.812	341,008
2025-02-04	16.290	16.560	16.240	16.530	15.438	614,109
2025-02-03	16.150	16.380	15.830	16.290	15.214	511,465
2025-01-31	16.450	16.680	16.430	16.530	15.438	686,742
2025-01-30	16.580	16.650	16.450	16.570	15.420	743,136
2025-01-29	16.740	16.800	16.380	16.400	15.262	791,754
2025-01-28	16.750	16.880	16.640	16.750	15.587	194,424
2025-01-27	16.600	16.820	16.560	16.750	15.587	282,997
2025-01-24	16.470	16.670	16.450	16.610	15.457	170,822
2025-01-23	16.610	16.630	16.440	16.500	15.355	633,806
2025-01-22	16.720	16.750	16.530	16.600	15.448	365,415
2025-01-21	16.900	16.960	16.680	16.720	15.559	203,556
2025-01-20	16.800	16.905	16.760	16.890	15.718	102,826
2025-01-17	16.880	16.950	16.675	16.770	15.606	499,758
2025-01-16	16.910	16.960	16.680	16.920	15.745	415,004
2025-01-15	16.990	17.130	16.860	16.900	15.727	312,041
2025-01-14	16.740	16.820	16.590	16.790	15.625	302,912
2025-01-13	16.720	16.980	16.590	16.720	15.559	170,175
2025-01-10	16.900	16.920	16.660	16.790	15.625	262,161
2025-01-09	16.960	16.990	16.855	16.940	15.764	78,529
2025-01-08	17.000	17.050	16.705	17.000	15.820	314,552
2025-01-07	17.300	17.410	16.990	17.000	15.820	648,057
2025-01-06	17.360	17.400	17.010	17.280	16.081	232,776
2025-01-03	17.180	17.330	17.110	17.300	16.099	292,749
2025-01-02	17.120	17.390	17.050	17.150	15.960	299,793
2024-12-31	16.950	17.210	16.920	17.100	15.913	306,723
2024-12-30	16.970	17.060	16.820	16.920	15.690	297,834
2024-12-27	16.980	17.235	16.980	17.110	15.866	152,097
2024-12-24	17.010	17.160	17.000	17.090	15.847	79,480
2024-12-23	17.090	17.100	16.870	17.040	15.801	230,530
2024-12-20	16.780	17.220	16.700	17.170	15.921	1,765,624
2024-12-19	17.280	17.280	16.700	16.710	15.495	658,548
2024-12-18	17.650	17.740	17.165	17.180	15.931	440,990
2024-12-17	17.500	17.740	17.440	17.650	16.367	246,784
2024-12-16	17.550	17.765	17.500	17.550	16.274	220,085
2024-12-13	17.750	17.750	17.550	17.570	16.292	241,197
2024-12-12	17.820	17.820	17.670	17.740	16.450	123,376
2024-12-11	17.840	17.910	17.620	17.840	16.543	257,385
2024-12-10	17.940	17.940	17.720	17.770	16.478	263,039
2024-12-09	18.080	18.260	17.840	17.930	16.626	443,765
2024-12-06	18.280	18.370	18.065	18.100	16.784	333,706
2024-12-05	18.500	18.530	18.190	18.320	16.988	335,389
2024-12-04	18.500	18.720	18.500	18.500	17.155	217,131
2024-12-03	18.450	18.645	18.440	18.520	17.173	373,631
2024-12-02	18.540	18.540	18.320	18.510	17.164	295,507
2024-11-29	18.260	18.560	18.260	18.550	17.201	200,735
2024-11-28	18.320	18.500	18.320	18.360	16.969	69,652
2024-11-27	18.080	18.400	18.060	18.400	17.006	250,460
2024-11-26	18.290	18.600	17.950	18.030	16.664	457,611
2024-11-25	18.250	18.530	18.200	18.410	17.016	292,384
2024-11-22	18.210	18.360	18.090	18.130	16.757	337,948
2024-11-21	18.230	18.360	18.160	18.240	16.859	174,660
2024-11-20	18.250	18.350	18.090	18.190	16.812	244,542
2024-11-19	18.270	18.365	18.055	18.270	16.886	167,689

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0600 CAD
2025-09-29	0.0600 CAD
2025-08-29	0.0600 CAD
2025-07-31	0.0600 CAD
2025-06-30	0.0600 CAD
2025-05-30	0.0600 CAD
2025-04-30	0.0600 CAD
2025-03-31	0.0600 CAD
2025-02-28	0.0600 CAD
2025-01-31	0.0600 CAD
2024-12-31	0.0600 CAD
2024-11-29	0.0600 CAD
2024-10-31	0.0583 CAD
2024-09-27	0.0583 CAD
2024-08-30	0.0583 CAD
2024-07-31	0.0583 CAD
2024-06-28	0.0583 CAD
2024-05-31	0.0583 CAD
2024-04-29	0.0583 CAD
2024-03-27	0.0583 CAD
2024-02-28	0.0583 CAD
2024-01-30	0.0583 CAD
2023-12-28	0.0583 CAD
2023-11-29	0.0583 CAD
2023-10-30	0.0583 CAD
2023-09-28	0.0583 CAD
2023-08-30	0.0583 CAD
2023-07-28	0.0583 CAD
2023-06-29	0.0583 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.